MEMECOINY
Radar
Market
Community
Guides
PL
Sign in
Radar
Market
Community
Guides
Account
Discover
/
robinhood
/
$AI
Artificial Inu
$AI
robinhood · uniswap
0x2E8c…11e18
Watch
$0.3116
17.67% (24h)
Market cap
$308.27M
Liquidity
$4.70M
Volume 24h
$6.16M
Transactions 24h
4,808
Pair age
54d
Chart
Social
Pulse
Holders
Live
15m
$0.3084
96 candles
13 Sept, 20:15 · O $0.2676 · H $0.2680 · L $0.2626 · C $0.2626
13 Sept, 20:30 · O $0.2626 · H $0.2666 · L $0.2606 · C $0.2607
13 Sept, 20:45 · O $0.2607 · H $0.2667 · L $0.2605 · C $0.2667
13 Sept, 21:00 · O $0.2667 · H $0.2673 · L $0.2615 · C $0.2621
13 Sept, 21:15 · O $0.2621 · H $0.2733 · L $0.2621 · C $0.2733
13 Sept, 21:30 · O $0.2733 · H $0.2775 · L $0.2678 · C $0.2775
13 Sept, 21:45 · O $0.2775 · H $0.2776 · L $0.2721 · C $0.2775
13 Sept, 22:00 · O $0.2775 · H $0.2776 · L $0.2708 · C $0.2708
13 Sept, 22:15 · O $0.2708 · H $0.2769 · L $0.2707 · C $0.2769
13 Sept, 22:30 · O $0.2769 · H $0.2769 · L $0.2713 · C $0.2768
13 Sept, 22:45 · O $0.2768 · H $0.2775 · L $0.2719 · C $0.2721
13 Sept, 23:00 · O $0.2721 · H $0.2721 · L $0.2719 · C $0.2719
13 Sept, 23:15 · O $0.2719 · H $0.2779 · L $0.2714 · C $0.2714
13 Sept, 23:30 · O $0.2714 · H $0.2763 · L $0.2709 · C $0.2763
13 Sept, 23:45 · O $0.2763 · H $0.2834 · L $0.2708 · C $0.2834
14 Sept, 00:00 · O $0.2834 · H $0.2843 · L $0.2764 · C $0.2815
14 Sept, 00:15 · O $0.2815 · H $0.2815 · L $0.2716 · C $0.2721
14 Sept, 00:30 · O $0.2721 · H $0.2771 · L $0.2680 · C $0.2680
14 Sept, 00:45 · O $0.2680 · H $0.2729 · L $0.2651 · C $0.2651
14 Sept, 01:00 · O $0.2651 · H $0.2697 · L $0.2470 · C $0.2526
14 Sept, 01:15 · O $0.2526 · H $0.2526 · L $0.2397 · C $0.2467
14 Sept, 01:30 · O $0.2467 · H $0.2510 · L $0.2458 · C $0.2506
14 Sept, 01:45 · O $0.2506 · H $0.2506 · L $0.2419 · C $0.2467
14 Sept, 02:00 · O $0.2467 · H $0.2467 · L $0.2411 · C $0.2412
14 Sept, 02:15 · O $0.2412 · H $0.2467 · L $0.2355 · C $0.2396
14 Sept, 02:30 · O $0.2396 · H $0.2396 · L $0.2325 · C $0.2372
14 Sept, 02:45 · O $0.2372 · H $0.2419 · L $0.2325 · C $0.2338
14 Sept, 03:00 · O $0.2338 · H $0.2408 · L $0.2330 · C $0.2357
14 Sept, 03:15 · O $0.2357 · H $0.2415 · L $0.2356 · C $0.2410
14 Sept, 03:30 · O $0.2410 · H $0.2410 · L $0.2258 · C $0.2338
14 Sept, 03:45 · O $0.2338 · H $0.2357 · L $0.2276 · C $0.2327
14 Sept, 04:00 · O $0.2327 · H $0.2339 · L $0.2268 · C $0.2268
14 Sept, 04:15 · O $0.2268 · H $0.2508 · L $0.2267 · C $0.2508
14 Sept, 04:30 · O $0.2508 · H $0.2513 · L $0.2448 · C $0.2496
14 Sept, 04:45 · O $0.2496 · H $0.2539 · L $0.2496 · C $0.2539
14 Sept, 05:00 · O $0.2539 · H $0.2639 · L $0.2498 · C $0.2639
14 Sept, 05:15 · O $0.2639 · H $0.2650 · L $0.2595 · C $0.2595
14 Sept, 05:30 · O $0.2595 · H $0.2595 · L $0.2508 · C $0.2508
14 Sept, 05:45 · O $0.2508 · H $0.2585 · L $0.2508 · C $0.2574
14 Sept, 06:00 · O $0.2574 · H $0.2606 · L $0.2574 · C $0.2606
14 Sept, 06:15 · O $0.2606 · H $0.2606 · L $0.2605 · C $0.2605
14 Sept, 06:30 · O $0.2605 · H $0.2605 · L $0.2553 · C $0.2605
14 Sept, 06:45 · O $0.2605 · H $0.2605 · L $0.2551 · C $0.2551
14 Sept, 07:00 · O $0.2551 · H $0.2603 · L $0.2551 · C $0.2603
14 Sept, 07:15 · O $0.2603 · H $0.2603 · L $0.2546 · C $0.2546
14 Sept, 07:30 · O $0.2546 · H $0.2597 · L $0.2545 · C $0.2546
14 Sept, 07:45 · O $0.2546 · H $0.2580 · L $0.2519 · C $0.2519
14 Sept, 08:00 · O $0.2519 · H $0.2519 · L $0.2518 · C $0.2518
14 Sept, 08:15 · O $0.2518 · H $0.2574 · L $0.2490 · C $0.2490
14 Sept, 08:30 · O $0.2490 · H $0.2490 · L $0.2481 · C $0.2486
14 Sept, 08:45 · O $0.2486 · H $0.2541 · L $0.2476 · C $0.2476
14 Sept, 09:00 · O $0.2476 · H $0.2545 · L $0.2476 · C $0.2545
14 Sept, 09:15 · O $0.2545 · H $0.2547 · L $0.2501 · C $0.2501
14 Sept, 09:30 · O $0.2501 · H $0.2552 · L $0.2439 · C $0.2439
14 Sept, 09:45 · O $0.2439 · H $0.2480 · L $0.2433 · C $0.2480
14 Sept, 10:00 · O $0.2480 · H $0.2480 · L $0.2429 · C $0.2430
14 Sept, 10:15 · O $0.2430 · H $0.2487 · L $0.2430 · C $0.2487
14 Sept, 10:30 · O $0.2487 · H $0.2489 · L $0.2435 · C $0.2488
14 Sept, 10:45 · O $0.2488 · H $0.2494 · L $0.2437 · C $0.2443
14 Sept, 11:00 · O $0.2443 · H $0.2502 · L $0.2443 · C $0.2502
14 Sept, 11:15 · O $0.2502 · H $0.2503 · L $0.2451 · C $0.2456
14 Sept, 11:30 · O $0.2456 · H $0.2528 · L $0.2456 · C $0.2478
14 Sept, 11:45 · O $0.2478 · H $0.2550 · L $0.2477 · C $0.2499
14 Sept, 12:00 · O $0.2499 · H $0.2549 · L $0.2495 · C $0.2495
14 Sept, 12:15 · O $0.2495 · H $0.2545 · L $0.2483 · C $0.2533
14 Sept, 12:30 · O $0.2533 · H $0.2533 · L $0.2461 · C $0.2461
14 Sept, 12:45 · O $0.2461 · H $0.2511 · L $0.2459 · C $0.2460
14 Sept, 13:00 · O $0.2460 · H $0.2511 · L $0.2448 · C $0.2448
14 Sept, 13:15 · O $0.2448 · H $0.2499 · L $0.2447 · C $0.2499
14 Sept, 13:30 · O $0.2499 · H $0.2499 · L $0.2440 · C $0.2440
14 Sept, 13:45 · O $0.2440 · H $0.2487 · L $0.2438 · C $0.2487
14 Sept, 14:00 · O $0.2487 · H $0.2487 · L $0.2428 · C $0.2432
14 Sept, 14:15 · O $0.2432 · H $0.2500 · L $0.2432 · C $0.2499
14 Sept, 14:30 · O $0.2499 · H $0.2503 · L $0.2494 · C $0.2498
14 Sept, 14:45 · O $0.2498 · H $0.2498 · L $0.2392 · C $0.2392
14 Sept, 15:00 · O $0.2392 · H $0.2408 · L $0.2357 · C $0.2361
14 Sept, 15:15 · O $0.2361 · H $0.2405 · L $0.2350 · C $0.2400
14 Sept, 15:30 · O $0.2400 · H $0.2457 · L $0.2350 · C $0.2457
14 Sept, 15:45 · O $0.2457 · H $0.2492 · L $0.2411 · C $0.2483
14 Sept, 16:00 · O $0.2483 · H $0.2572 · L $0.2483 · C $0.2572
14 Sept, 16:15 · O $0.2572 · H $0.2613 · L $0.2544 · C $0.2547
14 Sept, 16:30 · O $0.2547 · H $0.2609 · L $0.2528 · C $0.2528
14 Sept, 16:45 · O $0.2528 · H $0.2629 · L $0.2523 · C $0.2627
14 Sept, 17:00 · O $0.2627 · H $0.2697 · L $0.2579 · C $0.2696
14 Sept, 17:15 · O $0.2696 · H $0.2714 · L $0.2640 · C $0.2713
14 Sept, 17:30 · O $0.2713 · H $0.2748 · L $0.2655 · C $0.2748
14 Sept, 17:45 · O $0.2748 · H $0.2759 · L $0.2688 · C $0.2759
14 Sept, 18:00 · O $0.2759 · H $0.2787 · L $0.2709 · C $0.2787
14 Sept, 18:15 · O $0.2787 · H $0.2821 · L $0.2733 · C $0.2821
14 Sept, 18:30 · O $0.2821 · H $0.2854 · L $0.2764 · C $0.2847
14 Sept, 18:45 · O $0.2847 · H $0.2885 · L $0.2798 · C $0.2885
14 Sept, 19:00 · O $0.2885 · H $0.2993 · L $0.2833 · C $0.2993
14 Sept, 19:15 · O $0.2993 · H $0.3277 · L $0.2956 · C $0.3233
14 Sept, 19:30 · O $0.3233 · H $0.3403 · L $0.3168 · C $0.3392
14 Sept, 19:45 · O $0.3392 · H $0.3436 · L $0.3175 · C $0.3175
14 Sept, 20:00 · O $0.3175 · H $0.3227 · L $0.3008 · C $0.3084
$0.3436
$0.2847
$0.2258
13 Sept, 20:15
14 Sept, 20:00
Recent trades
Live
Buys 24h
2,825
Sells 24h
1,983
Total
4,808
Time
Type
Value
Price
14 Sept, 20:12
Sell
$19.73
$0.3084
14 Sept, 20:12
Buy
$1,632.15
$0.3147
14 Sept, 20:12
Buy
$23,914.1
$0.3136
14 Sept, 20:12
Buy
$497.95
$0.3128
14 Sept, 20:12
Buy
$67.58
$0.3127
14 Sept, 20:12
Buy
$991.06
$0.3127
14 Sept, 20:11
Buy
$25.1
$0.3128
14 Sept, 20:11
Buy
$50.71
$0.3128
14 Sept, 20:11
Buy
$5,639.02
$0.3126
14 Sept, 20:11
Buy
$7.59
$0.3124
14 Sept, 20:10
Buy
$250.94
$0.3123
14 Sept, 20:10
Buy
$589.19
$0.3122
Key information
Chain
robinhood
DEX
uniswap
Pair
AI/WETH
FDV
$308.27M
Change 1h
+5.94%
Change 6h
+26.85%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY