MEMECOINY
Radar
Market
Community
Guides
PL
Sign in
Radar
Market
Community
Guides
Account
Discover
/
robinhood
/
$PONS
Pons
$PONS
robinhood · uniswap
0x39dB…C4571
Watch
$0.6322
13.11% (24h)
Market cap
$436.39M
Liquidity
$6.52M
Volume 24h
$3.51M
Transactions 24h
6,441
Pair age
63d
Chart
Social
Pulse
Holders
Live
15m
$0.6257
96 candles
13 Sept, 19:45 · O $0.5705 · H $0.5720 · L $0.5595 · C $0.5607
13 Sept, 20:00 · O $0.5607 · H $0.5723 · L $0.5607 · C $0.5722
13 Sept, 20:15 · O $0.5722 · H $0.5723 · L $0.5722 · C $0.5723
13 Sept, 20:30 · O $0.5723 · H $0.5800 · L $0.5723 · C $0.5800
13 Sept, 20:45 · O $0.5800 · H $0.5895 · L $0.5689 · C $0.5895
13 Sept, 21:00 · O $0.5895 · H $0.5896 · L $0.5710 · C $0.5710
13 Sept, 21:15 · O $0.5710 · H $0.5828 · L $0.5627 · C $0.5637
13 Sept, 21:30 · O $0.5637 · H $0.5739 · L $0.5624 · C $0.5732
13 Sept, 21:45 · O $0.5732 · H $0.5733 · L $0.5618 · C $0.5732
13 Sept, 22:00 · O $0.5732 · H $0.5740 · L $0.5622 · C $0.5738
13 Sept, 22:15 · O $0.5738 · H $0.5744 · L $0.5737 · C $0.5744
13 Sept, 22:30 · O $0.5744 · H $0.5746 · L $0.5631 · C $0.5631
13 Sept, 22:45 · O $0.5631 · H $0.5755 · L $0.5631 · C $0.5754
13 Sept, 23:00 · O $0.5754 · H $0.5754 · L $0.5636 · C $0.5636
13 Sept, 23:15 · O $0.5636 · H $0.5757 · L $0.5630 · C $0.5630
13 Sept, 23:30 · O $0.5630 · H $0.5739 · L $0.5607 · C $0.5607
13 Sept, 23:45 · O $0.5607 · H $0.5721 · L $0.5565 · C $0.5565
14 Sept, 00:00 · O $0.5565 · H $0.5678 · L $0.5498 · C $0.5611
14 Sept, 00:15 · O $0.5611 · H $0.5611 · L $0.5473 · C $0.5476
14 Sept, 00:30 · O $0.5476 · H $0.5584 · L $0.5471 · C $0.5471
14 Sept, 00:45 · O $0.5471 · H $0.5590 · L $0.5471 · C $0.5484
14 Sept, 01:00 · O $0.5484 · H $0.5591 · L $0.5474 · C $0.5474
14 Sept, 01:15 · O $0.5474 · H $0.5585 · L $0.5459 · C $0.5465
14 Sept, 01:30 · O $0.5465 · H $0.5572 · L $0.5460 · C $0.5569
14 Sept, 01:45 · O $0.5569 · H $0.5569 · L $0.5435 · C $0.5435
14 Sept, 02:00 · O $0.5435 · H $0.5501 · L $0.5387 · C $0.5396
14 Sept, 02:15 · O $0.5396 · H $0.5504 · L $0.5335 · C $0.5335
14 Sept, 02:30 · O $0.5335 · H $0.5442 · L $0.5293 · C $0.5391
14 Sept, 02:45 · O $0.5391 · H $0.5391 · L $0.5080 · C $0.5081
14 Sept, 03:00 · O $0.5081 · H $0.5276 · L $0.5081 · C $0.5276
14 Sept, 03:15 · O $0.5276 · H $0.5276 · L $0.5072 · C $0.5174
14 Sept, 03:30 · O $0.5174 · H $0.5177 · L $0.5006 · C $0.5006
14 Sept, 03:45 · O $0.5006 · H $0.5142 · L $0.4925 · C $0.5072
14 Sept, 04:00 · O $0.5072 · H $0.5227 · L $0.5072 · C $0.5227
14 Sept, 04:15 · O $0.5227 · H $0.5270 · L $0.5142 · C $0.5270
14 Sept, 04:30 · O $0.5270 · H $0.5280 · L $0.5168 · C $0.5168
14 Sept, 04:45 · O $0.5168 · H $0.5322 · L $0.5168 · C $0.5322
14 Sept, 05:00 · O $0.5322 · H $0.5409 · L $0.5231 · C $0.5409
14 Sept, 05:15 · O $0.5409 · H $0.5435 · L $0.5320 · C $0.5327
14 Sept, 05:30 · O $0.5327 · H $0.5429 · L $0.5327 · C $0.5420
14 Sept, 05:45 · O $0.5420 · H $0.5420 · L $0.5295 · C $0.5295
14 Sept, 06:00 · O $0.5295 · H $0.5416 · L $0.5295 · C $0.5416
14 Sept, 06:15 · O $0.5416 · H $0.5441 · L $0.5329 · C $0.5441
14 Sept, 06:30 · O $0.5441 · H $0.5457 · L $0.5441 · C $0.5457
14 Sept, 06:45 · O $0.5457 · H $0.5466 · L $0.5457 · C $0.5466
14 Sept, 07:00 · O $0.5466 · H $0.5466 · L $0.5350 · C $0.5350
14 Sept, 07:15 · O $0.5350 · H $0.5459 · L $0.5213 · C $0.5213
14 Sept, 07:30 · O $0.5213 · H $0.5304 · L $0.5198 · C $0.5198
14 Sept, 07:45 · O $0.5198 · H $0.5309 · L $0.5198 · C $0.5309
14 Sept, 08:00 · O $0.5309 · H $0.5319 · L $0.5213 · C $0.5213
14 Sept, 08:15 · O $0.5213 · H $0.5333 · L $0.5209 · C $0.5308
14 Sept, 08:30 · O $0.5308 · H $0.5340 · L $0.5200 · C $0.5340
14 Sept, 08:45 · O $0.5340 · H $0.5350 · L $0.5241 · C $0.5241
14 Sept, 09:00 · O $0.5241 · H $0.5383 · L $0.5241 · C $0.5383
14 Sept, 09:15 · O $0.5383 · H $0.5526 · L $0.5314 · C $0.5526
14 Sept, 09:30 · O $0.5526 · H $0.5633 · L $0.5425 · C $0.5633
14 Sept, 09:45 · O $0.5633 · H $0.5643 · L $0.5507 · C $0.5642
14 Sept, 10:00 · O $0.5642 · H $0.5654 · L $0.5529 · C $0.5654
14 Sept, 10:15 · O $0.5654 · H $0.5657 · L $0.5532 · C $0.5546
14 Sept, 10:30 · O $0.5546 · H $0.5698 · L $0.5527 · C $0.5698
14 Sept, 10:45 · O $0.5698 · H $0.5700 · L $0.5580 · C $0.5581
14 Sept, 11:00 · O $0.5581 · H $0.5694 · L $0.5569 · C $0.5686
14 Sept, 11:15 · O $0.5686 · H $0.5686 · L $0.5561 · C $0.5565
14 Sept, 11:30 · O $0.5565 · H $0.5760 · L $0.5564 · C $0.5760
14 Sept, 11:45 · O $0.5760 · H $0.5796 · L $0.5645 · C $0.5676
14 Sept, 12:00 · O $0.5676 · H $0.5786 · L $0.5659 · C $0.5659
14 Sept, 12:15 · O $0.5659 · H $0.5773 · L $0.5631 · C $0.5631
14 Sept, 12:30 · O $0.5631 · H $0.5757 · L $0.5627 · C $0.5757
14 Sept, 12:45 · O $0.5757 · H $0.5757 · L $0.5627 · C $0.5628
14 Sept, 13:00 · O $0.5628 · H $0.5746 · L $0.5602 · C $0.5602
14 Sept, 13:15 · O $0.5602 · H $0.5724 · L $0.5598 · C $0.5599
14 Sept, 13:30 · O $0.5599 · H $0.5711 · L $0.5568 · C $0.5573
14 Sept, 13:45 · O $0.5573 · H $0.5573 · L $0.5567 · C $0.5567
14 Sept, 14:00 · O $0.5567 · H $0.5645 · L $0.5501 · C $0.5503
14 Sept, 14:15 · O $0.5503 · H $0.5618 · L $0.5503 · C $0.5508
14 Sept, 14:30 · O $0.5508 · H $0.5616 · L $0.5503 · C $0.5503
14 Sept, 14:45 · O $0.5503 · H $0.5617 · L $0.5379 · C $0.5379
14 Sept, 15:00 · O $0.5379 · H $0.5486 · L $0.5319 · C $0.5422
14 Sept, 15:15 · O $0.5422 · H $0.5443 · L $0.5422 · C $0.5443
14 Sept, 15:30 · O $0.5443 · H $0.5511 · L $0.5394 · C $0.5401
14 Sept, 15:45 · O $0.5401 · H $0.5536 · L $0.5399 · C $0.5399
14 Sept, 16:00 · O $0.5399 · H $0.5747 · L $0.5399 · C $0.5747
14 Sept, 16:15 · O $0.5747 · H $0.5829 · L $0.5747 · C $0.5807
14 Sept, 16:30 · O $0.5807 · H $0.5903 · L $0.5737 · C $0.5758
14 Sept, 16:45 · O $0.5758 · H $0.5868 · L $0.5741 · C $0.5741
14 Sept, 17:00 · O $0.5741 · H $0.5918 · L $0.5714 · C $0.5714
14 Sept, 17:15 · O $0.5714 · H $0.5903 · L $0.5708 · C $0.5801
14 Sept, 17:30 · O $0.5801 · H $0.5945 · L $0.5799 · C $0.5830
14 Sept, 17:45 · O $0.5830 · H $0.6020 · L $0.5828 · C $0.6020
14 Sept, 18:00 · O $0.6020 · H $0.6149 · L $0.5901 · C $0.6013
14 Sept, 18:15 · O $0.6013 · H $0.6193 · L $0.6013 · C $0.6025
14 Sept, 18:30 · O $0.6025 · H $0.6148 · L $0.6007 · C $0.6008
14 Sept, 18:45 · O $0.6008 · H $0.6153 · L $0.6007 · C $0.6152
14 Sept, 19:00 · O $0.6152 · H $0.6281 · L $0.6030 · C $0.6156
14 Sept, 19:15 · O $0.6156 · H $0.6406 · L $0.6156 · C $0.6269
14 Sept, 19:30 · O $0.6269 · H $0.6391 · L $0.6257 · C $0.6257
$0.6406
$0.5666
$0.4925
13 Sept, 19:45
14 Sept, 19:30
Recent trades
Live
Buys 24h
4,064
Sells 24h
2,377
Total
6,441
Time
Type
Value
Price
14 Sept, 19:34
Sell
$18.34
$0.6257
14 Sept, 19:32
Buy
$250.54
$0.6387
14 Sept, 19:31
Sell
$106.83
$0.6260
14 Sept, 19:31
Buy
$75.07
$0.6387
14 Sept, 19:31
Buy
$75.12
$0.6387
14 Sept, 19:31
Buy
$202.49
$0.6387
14 Sept, 19:31
Buy
$751.01
$0.6387
14 Sept, 19:31
Buy
$75.38
$0.6387
14 Sept, 19:31
Buy
$202.29
$0.6387
14 Sept, 19:31
Buy
$378.02
$0.6387
14 Sept, 19:31
Buy
$202.34
$0.6387
14 Sept, 19:31
Buy
$376.12
$0.6391
Key information
Chain
robinhood
DEX
uniswap
Pair
PONS/WETH
FDV
$436.39M
Change 1h
+3.94%
Change 6h
+11.73%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY