MEMECOINY
Radar
Market
Community
Guides
PL
Sign in
Radar
Market
Community
Guides
Account
Discover
/
robinhood
/
$Index
The Index
$Index
robinhood · uniswap
0x5691…89870
Watch
$0.0308
11.14% (24h)
Market cap
$30.21M
Liquidity
$932.18K
Volume 24h
$1.89M
Transactions 24h
1,792
Pair age
65d
Chart
Social
Pulse
Holders
Live
15m
$0.0311
96 candles
13 Sept, 21:00 · O $0.0273 · H $0.0280 · L $0.0268 · C $0.0274
13 Sept, 21:15 · O $0.0274 · H $0.0280 · L $0.0274 · C $0.0280
13 Sept, 21:30 · O $0.0280 · H $0.0280 · L $0.0274 · C $0.0275
13 Sept, 21:45 · O $0.0275 · H $0.0280 · L $0.0275 · C $0.0280
13 Sept, 22:00 · O $0.0280 · H $0.0281 · L $0.0275 · C $0.0276
13 Sept, 22:15 · O $0.0276 · H $0.0276 · L $0.0276 · C $0.0276
13 Sept, 22:30 · O $0.0276 · H $0.0286 · L $0.0276 · C $0.0280
13 Sept, 22:45 · O $0.0280 · H $0.0290 · L $0.0280 · C $0.0290
13 Sept, 23:00 · O $0.0290 · H $0.0292 · L $0.0285 · C $0.0292
13 Sept, 23:15 · O $0.0292 · H $0.0298 · L $0.0288 · C $0.0298
13 Sept, 23:30 · O $0.0298 · H $0.0299 · L $0.0292 · C $0.0299
13 Sept, 23:45 · O $0.0299 · H $0.0305 · L $0.0295 · C $0.0305
14 Sept, 00:00 · O $0.0305 · H $0.0306 · L $0.0296 · C $0.0296
14 Sept, 00:15 · O $0.0296 · H $0.0304 · L $0.0285 · C $0.0285
14 Sept, 00:30 · O $0.0285 · H $0.0289 · L $0.0282 · C $0.0283
14 Sept, 00:45 · O $0.0283 · H $0.0288 · L $0.0282 · C $0.0282
14 Sept, 01:00 · O $0.0282 · H $0.0283 · L $0.0273 · C $0.0277
14 Sept, 01:15 · O $0.0277 · H $0.0277 · L $0.0270 · C $0.0270
14 Sept, 01:30 · O $0.0270 · H $0.0270 · L $0.0269 · C $0.0269
14 Sept, 01:45 · O $0.0269 · H $0.0269 · L $0.0268 · C $0.0268
14 Sept, 02:00 · O $0.0268 · H $0.0276 · L $0.0268 · C $0.0270
14 Sept, 02:30 · O $0.0270 · H $0.0275 · L $0.0270 · C $0.0275
14 Sept, 02:45 · O $0.0275 · H $0.0275 · L $0.0267 · C $0.0267
14 Sept, 03:00 · O $0.0267 · H $0.0270 · L $0.0262 · C $0.0264
14 Sept, 03:15 · O $0.0264 · H $0.0269 · L $0.0263 · C $0.0264
14 Sept, 03:30 · O $0.0264 · H $0.0270 · L $0.0262 · C $0.0264
14 Sept, 03:45 · O $0.0264 · H $0.0270 · L $0.0264 · C $0.0270
14 Sept, 04:00 · O $0.0270 · H $0.0280 · L $0.0265 · C $0.0280
14 Sept, 04:15 · O $0.0280 · H $0.0281 · L $0.0274 · C $0.0280
14 Sept, 04:30 · O $0.0280 · H $0.0280 · L $0.0273 · C $0.0279
14 Sept, 04:45 · O $0.0279 · H $0.0282 · L $0.0276 · C $0.0282
14 Sept, 05:00 · O $0.0282 · H $0.0287 · L $0.0280 · C $0.0287
14 Sept, 05:15 · O $0.0287 · H $0.0293 · L $0.0282 · C $0.0293
14 Sept, 05:30 · O $0.0293 · H $0.0295 · L $0.0281 · C $0.0281
14 Sept, 05:45 · O $0.0281 · H $0.0285 · L $0.0279 · C $0.0280
14 Sept, 06:00 · O $0.0280 · H $0.0287 · L $0.0280 · C $0.0286
14 Sept, 06:15 · O $0.0286 · H $0.0288 · L $0.0286 · C $0.0288
14 Sept, 06:30 · O $0.0288 · H $0.0289 · L $0.0282 · C $0.0289
14 Sept, 06:45 · O $0.0289 · H $0.0291 · L $0.0284 · C $0.0291
14 Sept, 07:00 · O $0.0291 · H $0.0291 · L $0.0285 · C $0.0291
14 Sept, 07:15 · O $0.0291 · H $0.0291 · L $0.0284 · C $0.0284
14 Sept, 07:30 · O $0.0284 · H $0.0290 · L $0.0284 · C $0.0290
14 Sept, 07:45 · O $0.0290 · H $0.0290 · L $0.0279 · C $0.0287
14 Sept, 08:00 · O $0.0287 · H $0.0292 · L $0.0283 · C $0.0287
14 Sept, 08:15 · O $0.0287 · H $0.0292 · L $0.0286 · C $0.0286
14 Sept, 08:30 · O $0.0286 · H $0.0291 · L $0.0285 · C $0.0285
14 Sept, 08:45 · O $0.0285 · H $0.0286 · L $0.0283 · C $0.0283
14 Sept, 09:00 · O $0.0283 · H $0.0287 · L $0.0283 · C $0.0287
14 Sept, 09:15 · O $0.0287 · H $0.0287 · L $0.0281 · C $0.0287
14 Sept, 09:30 · O $0.0287 · H $0.0289 · L $0.0282 · C $0.0289
14 Sept, 09:45 · O $0.0289 · H $0.0290 · L $0.0284 · C $0.0284
14 Sept, 10:00 · O $0.0284 · H $0.0289 · L $0.0283 · C $0.0289
14 Sept, 10:15 · O $0.0289 · H $0.0291 · L $0.0283 · C $0.0285
14 Sept, 10:30 · O $0.0285 · H $0.0291 · L $0.0285 · C $0.0291
14 Sept, 10:45 · O $0.0291 · H $0.0291 · L $0.0284 · C $0.0291
14 Sept, 11:00 · O $0.0291 · H $0.0307 · L $0.0291 · C $0.0299
14 Sept, 11:15 · O $0.0299 · H $0.0305 · L $0.0298 · C $0.0298
14 Sept, 11:30 · O $0.0298 · H $0.0302 · L $0.0296 · C $0.0297
14 Sept, 11:45 · O $0.0297 · H $0.0306 · L $0.0296 · C $0.0300
14 Sept, 12:00 · O $0.0300 · H $0.0307 · L $0.0298 · C $0.0298
14 Sept, 12:15 · O $0.0298 · H $0.0304 · L $0.0298 · C $0.0304
14 Sept, 12:30 · O $0.0304 · H $0.0306 · L $0.0304 · C $0.0306
14 Sept, 12:45 · O $0.0306 · H $0.0306 · L $0.0299 · C $0.0305
14 Sept, 13:00 · O $0.0305 · H $0.0305 · L $0.0297 · C $0.0297
14 Sept, 13:15 · O $0.0297 · H $0.0297 · L $0.0294 · C $0.0294
14 Sept, 13:30 · O $0.0294 · H $0.0299 · L $0.0290 · C $0.0290
14 Sept, 13:45 · O $0.0290 · H $0.0295 · L $0.0288 · C $0.0294
14 Sept, 14:00 · O $0.0294 · H $0.0295 · L $0.0288 · C $0.0295
14 Sept, 14:15 · O $0.0295 · H $0.0297 · L $0.0290 · C $0.0297
14 Sept, 14:30 · O $0.0297 · H $0.0297 · L $0.0296 · C $0.0296
14 Sept, 14:45 · O $0.0296 · H $0.0296 · L $0.0282 · C $0.0282
14 Sept, 15:00 · O $0.0282 · H $0.0288 · L $0.0281 · C $0.0281
14 Sept, 15:15 · O $0.0281 · H $0.0286 · L $0.0280 · C $0.0280
14 Sept, 15:30 · O $0.0280 · H $0.0286 · L $0.0278 · C $0.0278
14 Sept, 15:45 · O $0.0278 · H $0.0283 · L $0.0272 · C $0.0272
14 Sept, 16:00 · O $0.0272 · H $0.0279 · L $0.0272 · C $0.0279
14 Sept, 16:15 · O $0.0279 · H $0.0279 · L $0.0271 · C $0.0271
14 Sept, 16:30 · O $0.0271 · H $0.0276 · L $0.0270 · C $0.0275
14 Sept, 16:45 · O $0.0275 · H $0.0275 · L $0.0261 · C $0.0269
14 Sept, 17:00 · O $0.0269 · H $0.0281 · L $0.0269 · C $0.0275
14 Sept, 17:15 · O $0.0275 · H $0.0275 · L $0.0270 · C $0.0270
14 Sept, 17:30 · O $0.0270 · H $0.0275 · L $0.0269 · C $0.0275
14 Sept, 17:45 · O $0.0275 · H $0.0277 · L $0.0271 · C $0.0271
14 Sept, 18:00 · O $0.0271 · H $0.0275 · L $0.0270 · C $0.0270
14 Sept, 18:15 · O $0.0270 · H $0.0277 · L $0.0268 · C $0.0268
14 Sept, 18:30 · O $0.0268 · H $0.0273 · L $0.0266 · C $0.0266
14 Sept, 18:45 · O $0.0266 · H $0.0273 · L $0.0266 · C $0.0273
14 Sept, 19:00 · O $0.0273 · H $0.0276 · L $0.0269 · C $0.0276
14 Sept, 19:15 · O $0.0276 · H $0.0286 · L $0.0276 · C $0.0286
14 Sept, 19:30 · O $0.0286 · H $0.0344 · L $0.0285 · C $0.0330
14 Sept, 19:45 · O $0.0330 · H $0.0331 · L $0.0305 · C $0.0312
14 Sept, 20:00 · O $0.0312 · H $0.0317 · L $0.0306 · C $0.0312
14 Sept, 20:15 · O $0.0312 · H $0.0319 · L $0.0302 · C $0.0303
14 Sept, 20:30 · O $0.0303 · H $0.0308 · L $0.0301 · C $0.0306
14 Sept, 20:45 · O $0.0306 · H $0.0309 · L $0.0300 · C $0.0309
14 Sept, 21:00 · O $0.0309 · H $0.0311 · L $0.0302 · C $0.0311
$0.0344
$0.0303
$0.0261
13 Sept, 21:00
14 Sept, 21:00
Recent trades
Live
Buys 24h
932
Sells 24h
860
Total
1,792
Time
Type
Value
Price
14 Sept, 21:14
Buy
$2,244.78
$0.0311
14 Sept, 21:12
Buy
$5,997.89
$0.0309
14 Sept, 21:09
Buy
$38.53
$0.0308
14 Sept, 21:07
Sell
$2.6
$0.0302
14 Sept, 21:00
Buy
$24.35
$0.0309
14 Sept, 20:59
Buy
$37.47
$0.0309
14 Sept, 20:58
Buy
$87.12
$0.0309
14 Sept, 20:57
Buy
$50.01
$0.0308
14 Sept, 20:57
Sell
$48.91
$0.0302
14 Sept, 20:57
Buy
$252.84
$0.0309
14 Sept, 20:50
Buy
$3,936.19
$0.0308
14 Sept, 20:50
Buy
$127.09
$0.0307
Key information
Chain
robinhood
DEX
uniswap
Pair
Index/WETH
FDV
$30.21M
Change 1h
+0.57%
Change 6h
+8.88%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY