MEMECOINY
Radar
Market
Community
Guides
PL
Sign in
Radar
Market
Community
Guides
Account
Discover
/
robinhood
/
$WALLET
Robinhood Wallet
$WALLET
robinhood · uniswap
0x0339…A9E1b
Watch
$0.0595
12.19% (24h)
Market cap
$56.29M
Liquidity
$3.52M
Volume 24h
$1.79M
Transactions 24h
3,117
Pair age
66d
Chart
Social
Pulse
Holders
Live
15m
$0.0617
96 candles
13 Sept, 19:15 · O $0.0671 · H $0.0706 · L $0.0670 · C $0.0703
13 Sept, 19:30 · O $0.0703 · H $0.0703 · L $0.0664 · C $0.0678
13 Sept, 19:45 · O $0.0678 · H $0.0685 · L $0.0664 · C $0.0685
13 Sept, 20:00 · O $0.0685 · H $0.0686 · L $0.0670 · C $0.0671
13 Sept, 20:15 · O $0.0671 · H $0.0690 · L $0.0671 · C $0.0690
13 Sept, 20:30 · O $0.0690 · H $0.0690 · L $0.0669 · C $0.0684
13 Sept, 20:45 · O $0.0684 · H $0.0689 · L $0.0661 · C $0.0674
13 Sept, 21:00 · O $0.0674 · H $0.0690 · L $0.0658 · C $0.0658
13 Sept, 21:15 · O $0.0658 · H $0.0674 · L $0.0655 · C $0.0664
13 Sept, 21:30 · O $0.0664 · H $0.0667 · L $0.0648 · C $0.0661
13 Sept, 21:45 · O $0.0661 · H $0.0661 · L $0.0635 · C $0.0648
13 Sept, 22:00 · O $0.0648 · H $0.0650 · L $0.0613 · C $0.0613
13 Sept, 22:15 · O $0.0613 · H $0.0631 · L $0.0609 · C $0.0631
13 Sept, 22:30 · O $0.0631 · H $0.0636 · L $0.0615 · C $0.0618
13 Sept, 22:45 · O $0.0618 · H $0.0633 · L $0.0612 · C $0.0612
13 Sept, 23:00 · O $0.0612 · H $0.0628 · L $0.0611 · C $0.0628
13 Sept, 23:15 · O $0.0628 · H $0.0628 · L $0.0610 · C $0.0622
13 Sept, 23:30 · O $0.0622 · H $0.0628 · L $0.0610 · C $0.0628
13 Sept, 23:45 · O $0.0628 · H $0.0630 · L $0.0617 · C $0.0617
14 Sept, 00:00 · O $0.0617 · H $0.0623 · L $0.0608 · C $0.0621
14 Sept, 00:15 · O $0.0621 · H $0.0621 · L $0.0563 · C $0.0563
14 Sept, 00:30 · O $0.0563 · H $0.0584 · L $0.0540 · C $0.0557
14 Sept, 00:45 · O $0.0557 · H $0.0580 · L $0.0557 · C $0.0580
14 Sept, 01:00 · O $0.0580 · H $0.0586 · L $0.0570 · C $0.0574
14 Sept, 01:15 · O $0.0574 · H $0.0586 · L $0.0536 · C $0.0547
14 Sept, 01:30 · O $0.0547 · H $0.0564 · L $0.0536 · C $0.0551
14 Sept, 01:45 · O $0.0551 · H $0.0564 · L $0.0551 · C $0.0563
14 Sept, 02:00 · O $0.0563 · H $0.0572 · L $0.0550 · C $0.0560
14 Sept, 02:15 · O $0.0560 · H $0.0573 · L $0.0560 · C $0.0560
14 Sept, 02:30 · O $0.0560 · H $0.0574 · L $0.0524 · C $0.0543
14 Sept, 02:45 · O $0.0543 · H $0.0544 · L $0.0530 · C $0.0542
14 Sept, 03:00 · O $0.0542 · H $0.0543 · L $0.0507 · C $0.0513
14 Sept, 03:15 · O $0.0513 · H $0.0528 · L $0.0513 · C $0.0518
14 Sept, 03:30 · O $0.0518 · H $0.0568 · L $0.0517 · C $0.0567
14 Sept, 03:45 · O $0.0567 · H $0.0599 · L $0.0554 · C $0.0599
14 Sept, 04:00 · O $0.0599 · H $0.0599 · L $0.0573 · C $0.0579
14 Sept, 04:15 · O $0.0579 · H $0.0593 · L $0.0579 · C $0.0582
14 Sept, 04:30 · O $0.0582 · H $0.0591 · L $0.0572 · C $0.0583
14 Sept, 04:45 · O $0.0583 · H $0.0584 · L $0.0570 · C $0.0581
14 Sept, 05:00 · O $0.0581 · H $0.0641 · L $0.0570 · C $0.0618
14 Sept, 05:15 · O $0.0618 · H $0.0626 · L $0.0607 · C $0.0622
14 Sept, 05:30 · O $0.0622 · H $0.0624 · L $0.0581 · C $0.0593
14 Sept, 05:45 · O $0.0593 · H $0.0593 · L $0.0564 · C $0.0579
14 Sept, 06:00 · O $0.0579 · H $0.0595 · L $0.0579 · C $0.0583
14 Sept, 06:15 · O $0.0583 · H $0.0595 · L $0.0569 · C $0.0569
14 Sept, 06:30 · O $0.0569 · H $0.0581 · L $0.0544 · C $0.0550
14 Sept, 06:45 · O $0.0550 · H $0.0564 · L $0.0544 · C $0.0554
14 Sept, 07:00 · O $0.0554 · H $0.0571 · L $0.0543 · C $0.0565
14 Sept, 07:15 · O $0.0565 · H $0.0577 · L $0.0565 · C $0.0577
14 Sept, 07:30 · O $0.0577 · H $0.0579 · L $0.0566 · C $0.0578
14 Sept, 07:45 · O $0.0578 · H $0.0580 · L $0.0562 · C $0.0576
14 Sept, 08:00 · O $0.0576 · H $0.0581 · L $0.0567 · C $0.0581
14 Sept, 08:15 · O $0.0581 · H $0.0582 · L $0.0553 · C $0.0553
14 Sept, 08:30 · O $0.0553 · H $0.0566 · L $0.0553 · C $0.0555
14 Sept, 08:45 · O $0.0555 · H $0.0568 · L $0.0549 · C $0.0560
14 Sept, 09:00 · O $0.0560 · H $0.0562 · L $0.0547 · C $0.0547
14 Sept, 09:15 · O $0.0547 · H $0.0559 · L $0.0546 · C $0.0557
14 Sept, 09:30 · O $0.0557 · H $0.0558 · L $0.0545 · C $0.0558
14 Sept, 09:45 · O $0.0558 · H $0.0560 · L $0.0546 · C $0.0550
14 Sept, 10:00 · O $0.0550 · H $0.0569 · L $0.0550 · C $0.0569
14 Sept, 10:15 · O $0.0569 · H $0.0569 · L $0.0554 · C $0.0557
14 Sept, 10:30 · O $0.0557 · H $0.0619 · L $0.0557 · C $0.0615
14 Sept, 10:45 · O $0.0615 · H $0.0672 · L $0.0602 · C $0.0658
14 Sept, 11:00 · O $0.0658 · H $0.0675 · L $0.0642 · C $0.0642
14 Sept, 11:15 · O $0.0642 · H $0.0659 · L $0.0642 · C $0.0646
14 Sept, 11:30 · O $0.0646 · H $0.0652 · L $0.0619 · C $0.0652
14 Sept, 11:45 · O $0.0652 · H $0.0705 · L $0.0652 · C $0.0661
14 Sept, 12:00 · O $0.0661 · H $0.0674 · L $0.0615 · C $0.0621
14 Sept, 12:15 · O $0.0621 · H $0.0634 · L $0.0619 · C $0.0620
14 Sept, 12:30 · O $0.0620 · H $0.0632 · L $0.0615 · C $0.0615
14 Sept, 12:45 · O $0.0615 · H $0.0627 · L $0.0602 · C $0.0602
14 Sept, 13:00 · O $0.0602 · H $0.0626 · L $0.0602 · C $0.0623
14 Sept, 13:15 · O $0.0623 · H $0.0640 · L $0.0611 · C $0.0631
14 Sept, 13:30 · O $0.0631 · H $0.0663 · L $0.0631 · C $0.0647
14 Sept, 13:45 · O $0.0647 · H $0.0660 · L $0.0644 · C $0.0658
14 Sept, 14:00 · O $0.0658 · H $0.0665 · L $0.0642 · C $0.0651
14 Sept, 14:15 · O $0.0651 · H $0.0665 · L $0.0638 · C $0.0639
14 Sept, 14:30 · O $0.0639 · H $0.0653 · L $0.0631 · C $0.0646
14 Sept, 14:45 · O $0.0646 · H $0.0699 · L $0.0635 · C $0.0695
14 Sept, 15:00 · O $0.0695 · H $0.0696 · L $0.0641 · C $0.0646
14 Sept, 15:15 · O $0.0646 · H $0.0653 · L $0.0619 · C $0.0633
14 Sept, 15:30 · O $0.0633 · H $0.0645 · L $0.0621 · C $0.0645
14 Sept, 15:45 · O $0.0645 · H $0.0646 · L $0.0631 · C $0.0642
14 Sept, 16:00 · O $0.0642 · H $0.0677 · L $0.0630 · C $0.0677
14 Sept, 16:15 · O $0.0677 · H $0.0680 · L $0.0657 · C $0.0671
14 Sept, 16:30 · O $0.0671 · H $0.0675 · L $0.0641 · C $0.0641
14 Sept, 16:45 · O $0.0641 · H $0.0667 · L $0.0639 · C $0.0662
14 Sept, 17:00 · O $0.0662 · H $0.0667 · L $0.0649 · C $0.0662
14 Sept, 17:15 · O $0.0662 · H $0.0663 · L $0.0645 · C $0.0660
14 Sept, 17:30 · O $0.0660 · H $0.0660 · L $0.0614 · C $0.0626
14 Sept, 17:45 · O $0.0626 · H $0.0635 · L $0.0619 · C $0.0635
14 Sept, 18:00 · O $0.0635 · H $0.0642 · L $0.0623 · C $0.0639
14 Sept, 18:15 · O $0.0639 · H $0.0656 · L $0.0617 · C $0.0643
14 Sept, 18:30 · O $0.0643 · H $0.0660 · L $0.0638 · C $0.0660
14 Sept, 18:45 · O $0.0660 · H $0.0666 · L $0.0641 · C $0.0651
14 Sept, 19:00 · O $0.0651 · H $0.0652 · L $0.0608 · C $0.0617
$0.0706
$0.0606
$0.0507
13 Sept, 19:15
14 Sept, 19:00
Recent trades
Live
Buys 24h
1,846
Sells 24h
1,271
Total
3,117
Time
Type
Value
Price
14 Sept, 19:09
Buy
$9.12
$0.0617
14 Sept, 19:09
Buy
$25.28
$0.0617
14 Sept, 19:09
Buy
$16.21
$0.0616
14 Sept, 19:08
Sell
$5,643.43
$0.0608
14 Sept, 19:08
Buy
$10.64
$0.0624
14 Sept, 19:08
Buy
$607.83
$0.0623
14 Sept, 19:07
Buy
$46.6
$0.0623
14 Sept, 19:07
Sell
$296.82
$0.0611
14 Sept, 19:07
Buy
$25.28
$0.0624
14 Sept, 19:07
Buy
$16.25
$0.0624
14 Sept, 19:06
Sell
$5,691.27
$0.0615
14 Sept, 19:06
Sell
$49.12
$0.0619
Key information
Chain
robinhood
DEX
uniswap
Pair
WALLET/WETH
FDV
$56.29M
Change 1h
-5.84%
Change 6h
-8.34%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY