MEMECOINY
Radar
Market
Community
Guides
PL
Sign in
Radar
Market
Community
Guides
Account
Discover
/
robinhood
/
$ROBIN
Robin the Frog
$ROBIN
robinhood · uniswap
0x11B7…BEB59
Watch
$0.003957
25.07% (24h)
Market cap
$3.96M
Liquidity
$1.61M
Volume 24h
$33.45K
Transactions 24h
844
Pair age
9d
Chart
Social
Pulse
Holders
Live
15m
$0.003977
96 candles
13 Sept, 19:45 · O $0.005243 · H $0.005328 · L $0.005220 · C $0.005328
13 Sept, 20:00 · O $0.005328 · H $0.005328 · L $0.005210 · C $0.005210
13 Sept, 20:15 · O $0.005210 · H $0.005367 · L $0.005210 · C $0.005242
13 Sept, 20:30 · O $0.005242 · H $0.005378 · L $0.005207 · C $0.005207
13 Sept, 20:45 · O $0.005207 · H $0.005310 · L $0.005084 · C $0.005089
13 Sept, 21:00 · O $0.005089 · H $0.005089 · L $0.004277 · C $0.004745
13 Sept, 21:15 · O $0.004745 · H $0.004766 · L $0.004184 · C $0.004219
13 Sept, 21:30 · O $0.004219 · H $0.004267 · L $0.003919 · C $0.004148
13 Sept, 21:45 · O $0.004148 · H $0.004466 · L $0.004026 · C $0.004466
13 Sept, 22:00 · O $0.004466 · H $0.004466 · L $0.004060 · C $0.004060
13 Sept, 22:15 · O $0.004060 · H $0.004173 · L $0.003850 · C $0.003962
13 Sept, 22:30 · O $0.003962 · H $0.004101 · L $0.003833 · C $0.004101
13 Sept, 22:45 · O $0.004101 · H $0.004245 · L $0.004044 · C $0.004157
13 Sept, 23:00 · O $0.004157 · H $0.004264 · L $0.004123 · C $0.004209
13 Sept, 23:15 · O $0.004209 · H $0.004437 · L $0.004209 · C $0.004302
13 Sept, 23:30 · O $0.004302 · H $0.004574 · L $0.004302 · C $0.004487
13 Sept, 23:45 · O $0.004487 · H $0.004625 · L $0.004444 · C $0.004519
14 Sept, 00:00 · O $0.004519 · H $0.004519 · L $0.004158 · C $0.004176
14 Sept, 00:15 · O $0.004176 · H $0.004176 · L $0.004039 · C $0.004039
14 Sept, 00:30 · O $0.004039 · H $0.004108 · L $0.003596 · C $0.003784
14 Sept, 00:45 · O $0.003784 · H $0.003944 · L $0.003187 · C $0.003385
14 Sept, 01:00 · O $0.003385 · H $0.003503 · L $0.003205 · C $0.003395
14 Sept, 01:15 · O $0.003395 · H $0.003665 · L $0.003328 · C $0.003559
14 Sept, 01:30 · O $0.003559 · H $0.003628 · L $0.003452 · C $0.003539
14 Sept, 01:45 · O $0.003539 · H $0.003539 · L $0.003332 · C $0.003332
14 Sept, 02:00 · O $0.003332 · H $0.003332 · L $0.003112 · C $0.003112
14 Sept, 02:15 · O $0.003112 · H $0.003144 · L $0.003000 · C $0.003077
14 Sept, 02:30 · O $0.003077 · H $0.003220 · L $0.003077 · C $0.003144
14 Sept, 02:45 · O $0.003144 · H $0.003159 · L $0.003047 · C $0.003047
14 Sept, 03:00 · O $0.003047 · H $0.003257 · L $0.002976 · C $0.002976
14 Sept, 03:15 · O $0.002976 · H $0.003021 · L $0.002924 · C $0.002945
14 Sept, 03:30 · O $0.002945 · H $0.003052 · L $0.002931 · C $0.002989
14 Sept, 03:45 · O $0.002989 · H $0.003058 · L $0.002342 · C $0.002942
14 Sept, 04:00 · O $0.002942 · H $0.003264 · L $0.002920 · C $0.003264
14 Sept, 04:15 · O $0.003264 · H $0.003596 · L $0.003145 · C $0.003471
14 Sept, 04:30 · O $0.003471 · H $0.003515 · L $0.003375 · C $0.003421
14 Sept, 04:45 · O $0.003421 · H $0.003592 · L $0.003421 · C $0.003592
14 Sept, 05:00 · O $0.003592 · H $0.003665 · L $0.003439 · C $0.003578
14 Sept, 05:15 · O $0.003578 · H $0.003629 · L $0.003397 · C $0.003397
14 Sept, 05:30 · O $0.003397 · H $0.003420 · L $0.003290 · C $0.003290
14 Sept, 05:45 · O $0.003290 · H $0.003307 · L $0.003237 · C $0.003307
14 Sept, 06:00 · O $0.003307 · H $0.003307 · L $0.003136 · C $0.003164
14 Sept, 06:15 · O $0.003164 · H $0.003225 · L $0.003063 · C $0.003225
14 Sept, 06:30 · O $0.003225 · H $0.003333 · L $0.003219 · C $0.003271
14 Sept, 06:45 · O $0.003271 · H $0.003448 · L $0.003216 · C $0.003448
14 Sept, 07:00 · O $0.003448 · H $0.003629 · L $0.003388 · C $0.003388
14 Sept, 07:15 · O $0.003388 · H $0.003471 · L $0.003364 · C $0.003386
14 Sept, 07:30 · O $0.003386 · H $0.003436 · L $0.003361 · C $0.003436
14 Sept, 07:45 · O $0.003436 · H $0.003469 · L $0.003346 · C $0.003346
14 Sept, 08:00 · O $0.003346 · H $0.003714 · L $0.003346 · C $0.003419
14 Sept, 08:15 · O $0.003419 · H $0.003579 · L $0.003419 · C $0.003579
14 Sept, 08:30 · O $0.003579 · H $0.003579 · L $0.003396 · C $0.003396
14 Sept, 08:45 · O $0.003396 · H $0.003722 · L $0.003396 · C $0.003626
14 Sept, 09:00 · O $0.003626 · H $0.003888 · L $0.003626 · C $0.003888
14 Sept, 09:15 · O $0.003888 · H $0.003888 · L $0.003613 · C $0.003673
14 Sept, 09:30 · O $0.003673 · H $0.003673 · L $0.003534 · C $0.003631
14 Sept, 09:45 · O $0.003631 · H $0.004132 · L $0.003590 · C $0.003917
14 Sept, 10:00 · O $0.003917 · H $0.003917 · L $0.003809 · C $0.003823
14 Sept, 10:15 · O $0.003823 · H $0.003823 · L $0.003688 · C $0.003736
14 Sept, 10:30 · O $0.003736 · H $0.003736 · L $0.003666 · C $0.003666
14 Sept, 10:45 · O $0.003666 · H $0.003842 · L $0.003645 · C $0.003788
14 Sept, 11:00 · O $0.003788 · H $0.003790 · L $0.003731 · C $0.003790
14 Sept, 11:15 · O $0.003790 · H $0.003790 · L $0.003706 · C $0.003706
14 Sept, 11:30 · O $0.003706 · H $0.003706 · L $0.003367 · C $0.003434
14 Sept, 11:45 · O $0.003434 · H $0.003461 · L $0.003259 · C $0.003335
14 Sept, 12:00 · O $0.003335 · H $0.003335 · L $0.003262 · C $0.003321
14 Sept, 12:15 · O $0.003321 · H $0.003421 · L $0.003321 · C $0.003421
14 Sept, 12:30 · O $0.003421 · H $0.003613 · L $0.003421 · C $0.003613
14 Sept, 13:00 · O $0.003613 · H $0.003669 · L $0.003613 · C $0.003669
14 Sept, 13:15 · O $0.003669 · H $0.003826 · L $0.003669 · C $0.003826
14 Sept, 13:30 · O $0.003826 · H $0.003826 · L $0.003757 · C $0.003757
14 Sept, 13:45 · O $0.003757 · H $0.003757 · L $0.003643 · C $0.003643
14 Sept, 14:00 · O $0.003643 · H $0.003643 · L $0.003353 · C $0.003413
14 Sept, 14:15 · O $0.003413 · H $0.003678 · L $0.003413 · C $0.003678
14 Sept, 14:30 · O $0.003678 · H $0.003678 · L $0.003311 · C $0.003379
14 Sept, 14:45 · O $0.003379 · H $0.003407 · L $0.003286 · C $0.003286
14 Sept, 15:00 · O $0.003286 · H $0.003409 · L $0.003286 · C $0.003409
14 Sept, 15:15 · O $0.003409 · H $0.003409 · L $0.003340 · C $0.003340
14 Sept, 15:30 · O $0.003340 · H $0.003524 · L $0.003340 · C $0.003439
14 Sept, 15:45 · O $0.003439 · H $0.003513 · L $0.003416 · C $0.003429
14 Sept, 16:00 · O $0.003429 · H $0.003820 · L $0.003429 · C $0.003820
14 Sept, 16:15 · O $0.003820 · H $0.004448 · L $0.003820 · C $0.004174
14 Sept, 16:30 · O $0.004174 · H $0.004441 · L $0.004174 · C $0.004373
14 Sept, 16:45 · O $0.004373 · H $0.004865 · L $0.004210 · C $0.004865
14 Sept, 17:00 · O $0.004865 · H $0.004979 · L $0.004715 · C $0.004895
14 Sept, 17:15 · O $0.004895 · H $0.004895 · L $0.004470 · C $0.004470
14 Sept, 17:30 · O $0.004470 · H $0.004470 · L $0.004202 · C $0.004250
14 Sept, 17:45 · O $0.004250 · H $0.004359 · L $0.004187 · C $0.004256
14 Sept, 18:00 · O $0.004256 · H $0.004256 · L $0.003861 · C $0.003983
14 Sept, 18:15 · O $0.003983 · H $0.003986 · L $0.003531 · C $0.003986
14 Sept, 18:30 · O $0.003986 · H $0.004388 · L $0.003986 · C $0.004388
14 Sept, 18:45 · O $0.004388 · H $0.004388 · L $0.004128 · C $0.004128
14 Sept, 19:00 · O $0.004128 · H $0.004128 · L $0.004006 · C $0.004006
14 Sept, 19:15 · O $0.004006 · H $0.004006 · L $0.003978 · C $0.003978
14 Sept, 19:30 · O $0.003978 · H $0.003978 · L $0.003830 · C $0.003909
14 Sept, 19:45 · O $0.003909 · H $0.003977 · L $0.003909 · C $0.003977
$0.005378
$0.003860
$0.002342
13 Sept, 19:45
14 Sept, 19:45
Recent trades
Live
Buys 24h
459
Sells 24h
385
Total
844
Time
Type
Value
Price
14 Sept, 19:52
Buy
$16.39
$0.003977
14 Sept, 19:44
Buy
$28.33
$0.003909
14 Sept, 19:40
Sell
$28.72
$0.003830
14 Sept, 19:40
Sell
$11.04
$0.003886
14 Sept, 19:37
Buy
$15.19
$0.003962
14 Sept, 19:37
Buy
$6.03
$0.003931
14 Sept, 19:37
Sell
$39.26
$0.003895
14 Sept, 19:19
Sell
$10.23
$0.003978
14 Sept, 19:14
Sell
$10.11
$0.004006
14 Sept, 19:07
Sell
$13.18
$0.004047
14 Sept, 19:07
Sell
$8.19
$0.004080
14 Sept, 18:58
Sell
$12.38
$0.004128
Key information
Chain
robinhood
DEX
uniswap
Pair
ROBIN/USDG
FDV
$3.73M
Change 1h
-5.84%
Change 6h
+7.73%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY