MEMECOINY
Radar
Market
Community
Guides
PL
Sign in
Radar
Market
Community
Guides
Account
Discover
/
robinhood
/
$DPONS
Diamond Pons
$DPONS
robinhood · uniswap
0x0E6D…10C33
Watch
$0.0006917
920.00% (24h)
Market cap
$691.71K
Liquidity
$61.86K
Volume 24h
$671.71K
Transactions 24h
5,967
Pair age
2d
Chart
Social
Pulse
Holders
Live
15m
$0.0007039
96 candles
13 Sept, 22:30 · O $0.00007678 · H $0.0001151 · L $0.00007678 · C $0.0001063
13 Sept, 22:45 · O $0.0001063 · H $0.0001063 · L $0.00006699 · C $0.00006991
13 Sept, 23:00 · O $0.00006991 · H $0.0001347 · L $0.00006513 · C $0.0001245
13 Sept, 23:15 · O $0.0001245 · H $0.0001297 · L $0.0001069 · C $0.0001121
13 Sept, 23:30 · O $0.0001121 · H $0.0001219 · L $0.0001024 · C $0.0001111
13 Sept, 23:45 · O $0.0001111 · H $0.0001209 · L $0.00009906 · C $0.0001041
14 Sept, 00:00 · O $0.0001041 · H $0.0001043 · L $0.0001016 · C $0.0001043
14 Sept, 00:15 · O $0.0001043 · H $0.0001053 · L $0.00008247 · C $0.00008247
14 Sept, 00:30 · O $0.00008247 · H $0.00008630 · L $0.00007705 · C $0.00008630
14 Sept, 00:45 · O $0.00008630 · H $0.00008630 · L $0.00007881 · C $0.00007888
14 Sept, 01:00 · O $0.00007888 · H $0.00009316 · L $0.00007888 · C $0.00009214
14 Sept, 01:15 · O $0.00009214 · H $0.0001061 · L $0.00009214 · C $0.0001035
14 Sept, 01:30 · O $0.0001035 · H $0.0001077 · L $0.00007773 · C $0.00007838
14 Sept, 01:45 · O $0.00007838 · H $0.00009283 · L $0.00007699 · C $0.00009259
14 Sept, 02:00 · O $0.00009259 · H $0.0001069 · L $0.00008538 · C $0.0001056
14 Sept, 02:15 · O $0.0001056 · H $0.0001337 · L $0.0001012 · C $0.0001293
14 Sept, 02:30 · O $0.0001293 · H $0.0001573 · L $0.0001169 · C $0.0001573
14 Sept, 02:45 · O $0.0001573 · H $0.0001577 · L $0.0001336 · C $0.0001336
14 Sept, 03:00 · O $0.0001336 · H $0.0001355 · L $0.0001219 · C $0.0001219
14 Sept, 03:15 · O $0.0001219 · H $0.0001549 · L $0.0001219 · C $0.0001471
14 Sept, 03:30 · O $0.0001471 · H $0.0001550 · L $0.0001216 · C $0.0001234
14 Sept, 03:45 · O $0.0001234 · H $0.0001702 · L $0.0001202 · C $0.0001702
14 Sept, 04:00 · O $0.0001702 · H $0.0001748 · L $0.0001504 · C $0.0001554
14 Sept, 04:15 · O $0.0001554 · H $0.0001943 · L $0.0001554 · C $0.0001909
14 Sept, 05:00 · O $0.0001909 · H $0.0001909 · L $0.0001752 · C $0.0001752
14 Sept, 05:15 · O $0.0001752 · H $0.0002070 · L $0.0001752 · C $0.0002070
14 Sept, 05:30 · O $0.0002070 · H $0.0002070 · L $0.0001920 · C $0.0002043
14 Sept, 05:45 · O $0.0002043 · H $0.0002254 · L $0.0002043 · C $0.0002121
14 Sept, 06:00 · O $0.0002121 · H $0.0002121 · L $0.0001873 · C $0.0001958
14 Sept, 06:15 · O $0.0001958 · H $0.0002034 · L $0.0001657 · C $0.0001657
14 Sept, 06:30 · O $0.0001657 · H $0.0001657 · L $0.0001367 · C $0.0001367
14 Sept, 06:45 · O $0.0001367 · H $0.0001554 · L $0.0001367 · C $0.0001539
14 Sept, 07:00 · O $0.0001539 · H $0.0001539 · L $0.0001376 · C $0.0001415
14 Sept, 07:15 · O $0.0001415 · H $0.0001551 · L $0.0001350 · C $0.0001551
14 Sept, 07:30 · O $0.0001551 · H $0.0001637 · L $0.0001551 · C $0.0001637
14 Sept, 07:45 · O $0.0001637 · H $0.0001665 · L $0.0001528 · C $0.0001644
14 Sept, 08:00 · O $0.0001644 · H $0.0001663 · L $0.0001515 · C $0.0001661
14 Sept, 08:15 · O $0.0001661 · H $0.0001661 · L $0.0001612 · C $0.0001612
14 Sept, 08:30 · O $0.0001612 · H $0.0001619 · L $0.0001612 · C $0.0001619
14 Sept, 08:45 · O $0.0001619 · H $0.0001745 · L $0.0001619 · C $0.0001728
14 Sept, 09:00 · O $0.0001728 · H $0.0001728 · L $0.0001377 · C $0.0001401
14 Sept, 09:15 · O $0.0001401 · H $0.0001438 · L $0.0001357 · C $0.0001383
14 Sept, 09:30 · O $0.0001383 · H $0.0001523 · L $0.0001306 · C $0.0001420
14 Sept, 09:45 · O $0.0001420 · H $0.0001502 · L $0.0001420 · C $0.0001474
14 Sept, 10:00 · O $0.0001474 · H $0.0001607 · L $0.0001456 · C $0.0001460
14 Sept, 10:15 · O $0.0001460 · H $0.0001460 · L $0.0001438 · C $0.0001438
14 Sept, 10:30 · O $0.0001438 · H $0.0001624 · L $0.0001430 · C $0.0001624
14 Sept, 10:45 · O $0.0001624 · H $0.0001638 · L $0.0001520 · C $0.0001520
14 Sept, 11:00 · O $0.0001520 · H $0.0001640 · L $0.0001510 · C $0.0001609
14 Sept, 11:15 · O $0.0001609 · H $0.0001640 · L $0.0001590 · C $0.0001631
14 Sept, 11:30 · O $0.0001631 · H $0.0001647 · L $0.0001631 · C $0.0001647
14 Sept, 11:45 · O $0.0001647 · H $0.0001725 · L $0.0001628 · C $0.0001674
14 Sept, 12:00 · O $0.0001674 · H $0.0001674 · L $0.0001495 · C $0.0001495
14 Sept, 12:15 · O $0.0001495 · H $0.0001549 · L $0.0001443 · C $0.0001549
14 Sept, 12:30 · O $0.0001549 · H $0.0001593 · L $0.0001378 · C $0.0001593
14 Sept, 12:45 · O $0.0001593 · H $0.0001621 · L $0.0001591 · C $0.0001591
14 Sept, 13:00 · O $0.0001591 · H $0.0001792 · L $0.0001571 · C $0.0001581
14 Sept, 13:15 · O $0.0001581 · H $0.0001700 · L $0.0001385 · C $0.0001398
14 Sept, 13:30 · O $0.0001398 · H $0.0001548 · L $0.0001314 · C $0.0001314
14 Sept, 13:45 · O $0.0001314 · H $0.0001317 · L $0.0001202 · C $0.0001214
14 Sept, 14:00 · O $0.0001214 · H $0.0001439 · L $0.0001214 · C $0.0001439
14 Sept, 14:15 · O $0.0001439 · H $0.0001628 · L $0.0001439 · C $0.0001628
14 Sept, 14:30 · O $0.0001628 · H $0.0001702 · L $0.0001578 · C $0.0001578
14 Sept, 14:45 · O $0.0001578 · H $0.0001765 · L $0.0001570 · C $0.0001726
14 Sept, 15:00 · O $0.0001726 · H $0.0001750 · L $0.0001611 · C $0.0001611
14 Sept, 15:15 · O $0.0001611 · H $0.0001611 · L $0.0001210 · C $0.0001210
14 Sept, 15:30 · O $0.0001210 · H $0.0001210 · L $0.0001030 · C $0.0001145
14 Sept, 15:45 · O $0.0001145 · H $0.0001145 · L $0.0001082 · C $0.0001135
14 Sept, 16:00 · O $0.0001135 · H $0.0001282 · L $0.0001135 · C $0.0001259
14 Sept, 16:15 · O $0.0001259 · H $0.0001306 · L $0.00009509 · C $0.0001016
14 Sept, 16:30 · O $0.0001016 · H $0.0001540 · L $0.00008353 · C $0.0001540
14 Sept, 16:45 · O $0.0001540 · H $0.0002081 · L $0.0001478 · C $0.0001812
14 Sept, 17:00 · O $0.0001812 · H $0.0002176 · L $0.0001730 · C $0.0002066
14 Sept, 17:15 · O $0.0002066 · H $0.0003107 · L $0.0002060 · C $0.0002877
14 Sept, 17:30 · O $0.0002877 · H $0.0003328 · L $0.0002742 · C $0.0003158
14 Sept, 17:45 · O $0.0003158 · H $0.0003563 · L $0.0003020 · C $0.0003563
14 Sept, 18:00 · O $0.0003563 · H $0.0004252 · L $0.0003433 · C $0.0003781
14 Sept, 18:15 · O $0.0003781 · H $0.0004176 · L $0.0003424 · C $0.0003759
14 Sept, 18:30 · O $0.0003759 · H $0.0005051 · L $0.0003410 · C $0.0004328
14 Sept, 18:45 · O $0.0004328 · H $0.0005408 · L $0.0004275 · C $0.0005322
14 Sept, 19:00 · O $0.0005322 · H $0.0005322 · L $0.0004215 · C $0.0004649
14 Sept, 19:15 · O $0.0004649 · H $0.0005064 · L $0.0003688 · C $0.0003936
14 Sept, 19:30 · O $0.0003936 · H $0.0004282 · L $0.0003936 · C $0.0004097
14 Sept, 19:45 · O $0.0004097 · H $0.0004331 · L $0.0004051 · C $0.0004079
14 Sept, 20:00 · O $0.0004079 · H $0.0004411 · L $0.0003985 · C $0.0004407
14 Sept, 20:15 · O $0.0004407 · H $0.0004532 · L $0.0003960 · C $0.0003977
14 Sept, 20:30 · O $0.0003977 · H $0.0004286 · L $0.0003707 · C $0.0003735
14 Sept, 20:45 · O $0.0003735 · H $0.0004652 · L $0.0003735 · C $0.0004022
14 Sept, 21:00 · O $0.0004022 · H $0.0005546 · L $0.0004018 · C $0.0004844
14 Sept, 21:15 · O $0.0004844 · H $0.0005763 · L $0.0004717 · C $0.0005293
14 Sept, 21:30 · O $0.0005293 · H $0.0005709 · L $0.0004722 · C $0.0005489
14 Sept, 21:45 · O $0.0005489 · H $0.0006413 · L $0.0005350 · C $0.0005552
14 Sept, 22:00 · O $0.0005552 · H $0.0007903 · L $0.0005468 · C $0.0007256
14 Sept, 22:15 · O $0.0007256 · H $0.0008277 · L $0.0005832 · C $0.0007500
14 Sept, 22:30 · O $0.0007500 · H $0.0007541 · L $0.0005677 · C $0.0006146
14 Sept, 22:45 · O $0.0006146 · H $0.0007287 · L $0.0005911 · C $0.0007039
$0.0008277
$0.0004464
$0.00006513
13 Sept, 22:30
14 Sept, 22:45
Recent trades
Live
Buys 24h
3,088
Sells 24h
2,879
Total
5,967
Time
Type
Value
Price
14 Sept, 22:54
Buy
$7.74
$0.0007038
14 Sept, 22:54
Sell
$15.21
$0.0007039
14 Sept, 22:53
Buy
$2.19
$0.0007042
14 Sept, 22:53
Buy
$18.07
$0.0007038
14 Sept, 22:53
Buy
$3.87
$0.0007033
14 Sept, 22:53
Sell
$25.57
$0.0007038
14 Sept, 22:53
Buy
$5.16
$0.0007042
14 Sept, 22:53
Sell
$23.13
$0.0007046
14 Sept, 22:53
Buy
$12.91
$0.0007049
14 Sept, 22:53
Sell
$553.01
$0.0007170
14 Sept, 22:53
Buy
$884.32
$0.0007094
14 Sept, 22:53
Sell
$15.08
$0.0006900
Key information
Chain
robinhood
DEX
uniswap
Pair
DPONS/ETH
FDV
$691.71K
Change 1h
+15.87%
Change 6h
+311.00%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY