MEMECOINY
Radar
Market
Community
Guides
PL
Sign in
Radar
Market
Community
Guides
Account
Discover
/
robinhood
/
$XL
X Link
$XL
robinhood · uniswap
0x1cDb…34d32
Watch
$0.0003074
59.65% (24h)
Market cap
$304.37K
Liquidity
$45.06K
Volume 24h
$2.75M
Transactions 24h
15,895
Pair age
1d
Chart
Social
Pulse
Holders
Live
15m
$0.0003076
96 candles
14 Sept, 00:00 · O $0.0007608 · H $0.001466 · L $0.0005466 · C $0.001238
14 Sept, 00:15 · O $0.001238 · H $0.001731 · L $0.001098 · C $0.001246
14 Sept, 00:30 · O $0.001246 · H $0.001280 · L $0.0009617 · C $0.001280
14 Sept, 00:45 · O $0.001280 · H $0.002009 · L $0.001279 · C $0.001688
14 Sept, 01:00 · O $0.001688 · H $0.001742 · L $0.0009914 · C $0.001114
14 Sept, 01:15 · O $0.001114 · H $0.001637 · L $0.0009463 · C $0.001400
14 Sept, 01:30 · O $0.001400 · H $0.002327 · L $0.001239 · C $0.002037
14 Sept, 01:45 · O $0.002037 · H $0.003341 · L $0.001781 · C $0.003040
14 Sept, 02:00 · O $0.003040 · H $0.003569 · L $0.002599 · C $0.002743
14 Sept, 02:15 · O $0.002743 · H $0.003473 · L $0.001856 · C $0.001933
14 Sept, 02:30 · O $0.001933 · H $0.002172 · L $0.001548 · C $0.002116
14 Sept, 02:45 · O $0.002116 · H $0.002116 · L $0.001716 · C $0.001843
14 Sept, 03:00 · O $0.001843 · H $0.001893 · L $0.001217 · C $0.001554
14 Sept, 03:15 · O $0.001554 · H $0.001658 · L $0.001167 · C $0.001374
14 Sept, 03:30 · O $0.001374 · H $0.001426 · L $0.001123 · C $0.001148
14 Sept, 03:45 · O $0.001148 · H $0.001536 · L $0.001148 · C $0.001449
14 Sept, 04:00 · O $0.001449 · H $0.002094 · L $0.001415 · C $0.001664
14 Sept, 04:15 · O $0.001664 · H $0.001678 · L $0.001231 · C $0.001299
14 Sept, 04:30 · O $0.001299 · H $0.001388 · L $0.001247 · C $0.001251
14 Sept, 04:45 · O $0.001251 · H $0.001486 · L $0.001208 · C $0.001486
14 Sept, 05:00 · O $0.001486 · H $0.001568 · L $0.001402 · C $0.001449
14 Sept, 05:15 · O $0.001449 · H $0.001467 · L $0.001225 · C $0.001249
14 Sept, 05:30 · O $0.001249 · H $0.001262 · L $0.001072 · C $0.001072
14 Sept, 05:45 · O $0.001072 · H $0.001075 · L $0.0009227 · C $0.0009262
14 Sept, 06:00 · O $0.0009262 · H $0.001076 · L $0.0007598 · C $0.0009314
14 Sept, 06:15 · O $0.0009314 · H $0.0009698 · L $0.0008404 · C $0.0008788
14 Sept, 06:30 · O $0.0008788 · H $0.0008823 · L $0.0007929 · C $0.0008172
14 Sept, 06:45 · O $0.0008172 · H $0.0008776 · L $0.0007547 · C $0.0007871
14 Sept, 07:00 · O $0.0007871 · H $0.0009423 · L $0.0007185 · C $0.0008806
14 Sept, 07:15 · O $0.0008806 · H $0.0009651 · L $0.0008370 · C $0.0009424
14 Sept, 07:30 · O $0.0009424 · H $0.0009788 · L $0.0008478 · C $0.0008559
14 Sept, 07:45 · O $0.0008559 · H $0.0008917 · L $0.0008559 · C $0.0008734
14 Sept, 08:00 · O $0.0008734 · H $0.0009248 · L $0.0008377 · C $0.0008802
14 Sept, 08:15 · O $0.0008802 · H $0.0009847 · L $0.0008676 · C $0.0009761
14 Sept, 08:30 · O $0.0009761 · H $0.0009858 · L $0.0006280 · C $0.0007021
14 Sept, 08:45 · O $0.0007021 · H $0.0008808 · L $0.0006570 · C $0.0008575
14 Sept, 09:00 · O $0.0008575 · H $0.0008766 · L $0.0007285 · C $0.0007777
14 Sept, 09:15 · O $0.0007777 · H $0.0008378 · L $0.0007103 · C $0.0008276
14 Sept, 09:30 · O $0.0008276 · H $0.0009734 · L $0.0008276 · C $0.0009362
14 Sept, 09:45 · O $0.0009362 · H $0.001214 · L $0.0009234 · C $0.001154
14 Sept, 10:00 · O $0.001154 · H $0.001282 · L $0.001079 · C $0.001087
14 Sept, 10:15 · O $0.001087 · H $0.001109 · L $0.0009850 · C $0.0009862
14 Sept, 10:30 · O $0.0009862 · H $0.001066 · L $0.0009228 · C $0.001013
14 Sept, 10:45 · O $0.001013 · H $0.001304 · L $0.001013 · C $0.001215
14 Sept, 11:00 · O $0.001215 · H $0.001215 · L $0.001039 · C $0.001071
14 Sept, 11:15 · O $0.001071 · H $0.001076 · L $0.0009803 · C $0.0009985
14 Sept, 11:30 · O $0.0009985 · H $0.0009985 · L $0.0008832 · C $0.0008880
14 Sept, 11:45 · O $0.0008880 · H $0.0009220 · L $0.0008092 · C $0.0008098
14 Sept, 12:00 · O $0.0008098 · H $0.0009290 · L $0.0007983 · C $0.0009175
14 Sept, 12:15 · O $0.0009175 · H $0.0009238 · L $0.0008971 · C $0.0009214
14 Sept, 12:30 · O $0.0009214 · H $0.0009961 · L $0.0008925 · C $0.0008925
14 Sept, 12:45 · O $0.0008925 · H $0.001013 · L $0.0008442 · C $0.0009606
14 Sept, 13:00 · O $0.0009606 · H $0.001196 · L $0.0009590 · C $0.001182
14 Sept, 13:15 · O $0.001182 · H $0.001282 · L $0.001111 · C $0.001232
14 Sept, 13:30 · O $0.001232 · H $0.001233 · L $0.001055 · C $0.001130
14 Sept, 13:45 · O $0.001130 · H $0.001205 · L $0.0009367 · C $0.001018
14 Sept, 14:00 · O $0.001018 · H $0.001064 · L $0.0009849 · C $0.001048
14 Sept, 14:15 · O $0.001048 · H $0.001092 · L $0.0008966 · C $0.0009326
14 Sept, 14:30 · O $0.0009326 · H $0.0009660 · L $0.0008843 · C $0.0009565
14 Sept, 14:45 · O $0.0009565 · H $0.0009591 · L $0.0008959 · C $0.0009091
14 Sept, 15:00 · O $0.0009091 · H $0.0009733 · L $0.0009082 · C $0.0009627
14 Sept, 15:15 · O $0.0009627 · H $0.001066 · L $0.0009442 · C $0.001066
14 Sept, 15:30 · O $0.001066 · H $0.001110 · L $0.0009655 · C $0.001052
14 Sept, 15:45 · O $0.001052 · H $0.001212 · L $0.001050 · C $0.001173
14 Sept, 16:00 · O $0.001173 · H $0.001173 · L $0.0008393 · C $0.0009477
14 Sept, 16:15 · O $0.0009477 · H $0.0009515 · L $0.0005804 · C $0.0006815
14 Sept, 16:30 · O $0.0006815 · H $0.0007610 · L $0.0005480 · C $0.0005557
14 Sept, 16:45 · O $0.0005557 · H $0.0008039 · L $0.0005557 · C $0.0007811
14 Sept, 17:00 · O $0.0007811 · H $0.0008016 · L $0.0007599 · C $0.0007666
14 Sept, 17:15 · O $0.0007666 · H $0.0007666 · L $0.0006167 · C $0.0006341
14 Sept, 17:30 · O $0.0006341 · H $0.0007494 · L $0.0005034 · C $0.0007403
14 Sept, 17:45 · O $0.0007403 · H $0.0007446 · L $0.0006241 · C $0.0006359
14 Sept, 18:00 · O $0.0006359 · H $0.0007669 · L $0.0005605 · C $0.0007503
14 Sept, 18:15 · O $0.0007503 · H $0.0009525 · L $0.0006729 · C $0.0007029
14 Sept, 18:30 · O $0.0007029 · H $0.0007343 · L $0.0006161 · C $0.0006172
14 Sept, 18:45 · O $0.0006172 · H $0.0006589 · L $0.0005677 · C $0.0006368
14 Sept, 19:00 · O $0.0006368 · H $0.0006368 · L $0.0005175 · C $0.0005251
14 Sept, 19:15 · O $0.0005251 · H $0.0005428 · L $0.0004200 · C $0.0004929
14 Sept, 19:30 · O $0.0004929 · H $0.0005879 · L $0.0004751 · C $0.0005053
14 Sept, 19:45 · O $0.0005053 · H $0.0005789 · L $0.0004705 · C $0.0005755
14 Sept, 20:00 · O $0.0005755 · H $0.0006061 · L $0.0004651 · C $0.0005895
14 Sept, 20:15 · O $0.0005895 · H $0.0005895 · L $0.0005004 · C $0.0005213
14 Sept, 20:30 · O $0.0005213 · H $0.0005461 · L $0.0004365 · C $0.0004823
14 Sept, 20:45 · O $0.0004823 · H $0.0004858 · L $0.0003636 · C $0.0003923
14 Sept, 21:00 · O $0.0003923 · H $0.0004000 · L $0.0001142 · C $0.0001210
14 Sept, 21:15 · O $0.0001210 · H $0.0002857 · L $0.00008075 · C $0.0002330
14 Sept, 21:30 · O $0.0002330 · H $0.0003393 · L $0.0002167 · C $0.0002435
14 Sept, 21:45 · O $0.0002435 · H $0.0002994 · L $0.0002435 · C $0.0002968
14 Sept, 22:00 · O $0.0002968 · H $0.0003223 · L $0.0002837 · C $0.0002853
14 Sept, 22:15 · O $0.0002853 · H $0.0002859 · L $0.0002511 · C $0.0002523
14 Sept, 22:30 · O $0.0002523 · H $0.0003541 · L $0.0002471 · C $0.0003522
14 Sept, 22:45 · O $0.0003522 · H $0.0003554 · L $0.0003114 · C $0.0003300
14 Sept, 23:00 · O $0.0003300 · H $0.0003359 · L $0.0002694 · C $0.0002985
14 Sept, 23:15 · O $0.0002985 · H $0.0003538 · L $0.0002765 · C $0.0003164
14 Sept, 23:30 · O $0.0003164 · H $0.0003378 · L $0.0003164 · C $0.0003308
14 Sept, 23:45 · O $0.0003308 · H $0.0003309 · L $0.0002899 · C $0.0003076
$0.003569
$0.001825
$0.00008075
14 Sept, 00:00
14 Sept, 23:45
Recent trades
Live
Buys 24h
8,287
Sells 24h
7,608
Total
15,895
Time
Type
Value
Price
14 Sept, 23:59
Buy
$4.88
$0.0003076
14 Sept, 23:58
Sell
$7.55
$0.0003075
14 Sept, 23:58
Sell
$11.17
$0.0003077
14 Sept, 23:58
Buy
$28.96
$0.0003075
14 Sept, 23:58
Buy
$210.65
$0.0003042
14 Sept, 23:58
Buy
$317.89
$0.0002971
14 Sept, 23:58
Buy
$5.61
$0.0002928
14 Sept, 23:57
Sell
$51.85
$0.0002932
14 Sept, 23:56
Buy
$7.64
$0.0002939
14 Sept, 23:56
Sell
$4.57
$0.0002938
14 Sept, 23:56
Buy
$2.2
$0.0002938
14 Sept, 23:56
Sell
$7.55
$0.0002938
Key information
Chain
robinhood
DEX
uniswap
Pair
XL/USDG
FDV
$304.37K
Change 1h
-6.85%
Change 6h
-51.70%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY