MEMECOINY
Radar
Market
Community
Guides
PL
Sign in
Radar
Market
Community
Guides
Account
Discover
/
robinhood
/
$TOOLS
RHTools
$TOOLS
robinhood · uniswap
0x4B7d…bed88
Watch
$0.0008773
341.00% (24h)
Market cap
$877.36K
Liquidity
$87.41K
Volume 24h
$2.13M
Transactions 24h
11,612
Pair age
1d
Chart
Social
Pulse
Holders
Live
15m
$0.0008799
96 candles
13 Sept, 20:45 · O $0.0002570 · H $0.0003534 · L $0.0001804 · C $0.0003217
13 Sept, 21:00 · O $0.0003217 · H $0.0004818 · L $0.0002043 · C $0.0004266
13 Sept, 21:15 · O $0.0004266 · H $0.0006055 · L $0.0003935 · C $0.0004462
13 Sept, 21:30 · O $0.0004462 · H $0.0004572 · L $0.0002878 · C $0.0003726
13 Sept, 21:45 · O $0.0003726 · H $0.0004820 · L $0.0002047 · C $0.0004004
13 Sept, 22:00 · O $0.0004004 · H $0.0005318 · L $0.0003401 · C $0.0003942
13 Sept, 22:15 · O $0.0003942 · H $0.0005958 · L $0.0003453 · C $0.0005229
13 Sept, 22:30 · O $0.0005229 · H $0.0007946 · L $0.0005062 · C $0.0005670
13 Sept, 22:45 · O $0.0005670 · H $0.0008858 · L $0.0005663 · C $0.0007370
13 Sept, 23:00 · O $0.0007370 · H $0.0009276 · L $0.0006681 · C $0.0007472
13 Sept, 23:15 · O $0.0007472 · H $0.0007732 · L $0.0005329 · C $0.0005655
13 Sept, 23:30 · O $0.0005655 · H $0.0005671 · L $0.0003747 · C $0.0004788
13 Sept, 23:45 · O $0.0004788 · H $0.0005379 · L $0.0004079 · C $0.0005234
14 Sept, 00:00 · O $0.0005234 · H $0.0005234 · L $0.0003914 · C $0.0004221
14 Sept, 00:15 · O $0.0004221 · H $0.0004708 · L $0.0003127 · C $0.0004635
14 Sept, 00:30 · O $0.0004635 · H $0.0007206 · L $0.0003004 · C $0.0006160
14 Sept, 00:45 · O $0.0006160 · H $0.0008532 · L $0.0005799 · C $0.0006974
14 Sept, 01:00 · O $0.0006974 · H $0.0007132 · L $0.0006488 · C $0.0006489
14 Sept, 01:15 · O $0.0006489 · H $0.0006792 · L $0.0005848 · C $0.0005848
14 Sept, 01:30 · O $0.0005848 · H $0.0005848 · L $0.0004002 · C $0.0005210
14 Sept, 01:45 · O $0.0005210 · H $0.0005427 · L $0.0005070 · C $0.0005074
14 Sept, 02:00 · O $0.0005074 · H $0.0005143 · L $0.0004522 · C $0.0004522
14 Sept, 02:15 · O $0.0004522 · H $0.0004675 · L $0.0003916 · C $0.0003934
14 Sept, 02:30 · O $0.0003934 · H $0.0004492 · L $0.0003821 · C $0.0004492
14 Sept, 02:45 · O $0.0004492 · H $0.0004889 · L $0.0004492 · C $0.0004889
14 Sept, 03:00 · O $0.0004889 · H $0.0004986 · L $0.0004073 · C $0.0004075
14 Sept, 03:15 · O $0.0004075 · H $0.0004182 · L $0.0003263 · C $0.0003263
14 Sept, 03:30 · O $0.0003263 · H $0.0003263 · L $0.0003002 · C $0.0003191
14 Sept, 03:45 · O $0.0003191 · H $0.0003598 · L $0.0003191 · C $0.0003344
14 Sept, 04:00 · O $0.0003344 · H $0.0003454 · L $0.0003259 · C $0.0003259
14 Sept, 04:15 · O $0.0003259 · H $0.0003259 · L $0.0002376 · C $0.0003067
14 Sept, 04:30 · O $0.0003067 · H $0.0003223 · L $0.0003019 · C $0.0003107
14 Sept, 04:45 · O $0.0003107 · H $0.0004004 · L $0.0002892 · C $0.0003828
14 Sept, 05:00 · O $0.0003828 · H $0.0003867 · L $0.0003593 · C $0.0003831
14 Sept, 05:15 · O $0.0003831 · H $0.0007885 · L $0.0003788 · C $0.0007105
14 Sept, 05:30 · O $0.0007105 · H $0.001513 · L $0.0006910 · C $0.001224
14 Sept, 05:45 · O $0.001224 · H $0.001797 · L $0.001105 · C $0.001756
14 Sept, 06:00 · O $0.001756 · H $0.001790 · L $0.001072 · C $0.001160
14 Sept, 06:15 · O $0.001160 · H $0.001484 · L $0.001097 · C $0.001103
14 Sept, 06:30 · O $0.001103 · H $0.001181 · L $0.001034 · C $0.001079
14 Sept, 06:45 · O $0.001079 · H $0.001099 · L $0.0006444 · C $0.0009106
14 Sept, 07:00 · O $0.0009106 · H $0.0009132 · L $0.0007846 · C $0.0008423
14 Sept, 07:15 · O $0.0008423 · H $0.0009239 · L $0.0007929 · C $0.0009239
14 Sept, 07:30 · O $0.0009239 · H $0.001100 · L $0.0008760 · C $0.0008760
14 Sept, 07:45 · O $0.0008760 · H $0.001324 · L $0.0008265 · C $0.001262
14 Sept, 08:00 · O $0.001262 · H $0.001262 · L $0.001082 · C $0.001189
14 Sept, 08:15 · O $0.001189 · H $0.001220 · L $0.001118 · C $0.001161
14 Sept, 08:30 · O $0.001161 · H $0.001200 · L $0.001128 · C $0.001149
14 Sept, 08:45 · O $0.001149 · H $0.001183 · L $0.001086 · C $0.001171
14 Sept, 09:00 · O $0.001171 · H $0.001347 · L $0.001171 · C $0.001293
14 Sept, 09:15 · O $0.001293 · H $0.001293 · L $0.001176 · C $0.001276
14 Sept, 09:30 · O $0.001276 · H $0.001276 · L $0.001126 · C $0.001126
14 Sept, 09:45 · O $0.001126 · H $0.001164 · L $0.001049 · C $0.001065
14 Sept, 10:00 · O $0.001065 · H $0.001129 · L $0.001040 · C $0.001100
14 Sept, 10:15 · O $0.001100 · H $0.001139 · L $0.001096 · C $0.001134
14 Sept, 10:30 · O $0.001134 · H $0.001254 · L $0.001133 · C $0.001254
14 Sept, 10:45 · O $0.001254 · H $0.001285 · L $0.001234 · C $0.001234
14 Sept, 11:00 · O $0.001234 · H $0.001234 · L $0.001163 · C $0.001163
14 Sept, 11:15 · O $0.001163 · H $0.001163 · L $0.0009903 · C $0.0009903
14 Sept, 11:30 · O $0.0009903 · H $0.0009903 · L $0.0009005 · C $0.0009005
14 Sept, 11:45 · O $0.0009005 · H $0.0009413 · L $0.0009005 · C $0.0009207
14 Sept, 12:00 · O $0.0009207 · H $0.0009207 · L $0.0008220 · C $0.0008883
14 Sept, 12:15 · O $0.0008883 · H $0.0009402 · L $0.0008883 · C $0.0009397
14 Sept, 12:30 · O $0.0009397 · H $0.001043 · L $0.0009397 · C $0.001028
14 Sept, 12:45 · O $0.001028 · H $0.001028 · L $0.0008957 · C $0.0008957
14 Sept, 13:00 · O $0.0008957 · H $0.001098 · L $0.0008858 · C $0.001098
14 Sept, 13:15 · O $0.001098 · H $0.001117 · L $0.001042 · C $0.001044
14 Sept, 13:30 · O $0.001044 · H $0.001217 · L $0.001044 · C $0.001216
14 Sept, 13:45 · O $0.001216 · H $0.001424 · L $0.001209 · C $0.001333
14 Sept, 14:00 · O $0.001333 · H $0.001333 · L $0.001097 · C $0.001097
14 Sept, 14:15 · O $0.001097 · H $0.001161 · L $0.0009608 · C $0.0009883
14 Sept, 14:30 · O $0.0009883 · H $0.001074 · L $0.0009883 · C $0.001043
14 Sept, 14:45 · O $0.001043 · H $0.001047 · L $0.0009758 · C $0.0009758
14 Sept, 15:00 · O $0.0009758 · H $0.001017 · L $0.0009205 · C $0.0009634
14 Sept, 15:15 · O $0.0009634 · H $0.0009834 · L $0.0009273 · C $0.0009308
14 Sept, 15:30 · O $0.0009308 · H $0.001017 · L $0.0009090 · C $0.0009180
14 Sept, 15:45 · O $0.0009180 · H $0.0009864 · L $0.0009180 · C $0.0009704
14 Sept, 16:00 · O $0.0009704 · H $0.0009704 · L $0.0008898 · C $0.0009460
14 Sept, 16:15 · O $0.0009460 · H $0.0009477 · L $0.0006851 · C $0.0007684
14 Sept, 16:30 · O $0.0007684 · H $0.0007811 · L $0.0007163 · C $0.0007214
14 Sept, 16:45 · O $0.0007214 · H $0.0007214 · L $0.0004939 · C $0.0005030
14 Sept, 17:00 · O $0.0005030 · H $0.0008801 · L $0.0005002 · C $0.0008130
14 Sept, 17:15 · O $0.0008130 · H $0.0008130 · L $0.0006039 · C $0.0006280
14 Sept, 17:30 · O $0.0006280 · H $0.0009196 · L $0.0006280 · C $0.0008365
14 Sept, 17:45 · O $0.0008365 · H $0.001251 · L $0.0008301 · C $0.001129
14 Sept, 18:00 · O $0.001129 · H $0.001379 · L $0.001098 · C $0.001098
14 Sept, 18:15 · O $0.001098 · H $0.001098 · L $0.0008349 · C $0.0009604
14 Sept, 18:30 · O $0.0009604 · H $0.001075 · L $0.0009604 · C $0.001047
14 Sept, 18:45 · O $0.001047 · H $0.001047 · L $0.0008651 · C $0.0009209
14 Sept, 19:00 · O $0.0009209 · H $0.0009230 · L $0.0008207 · C $0.0008207
14 Sept, 19:15 · O $0.0008207 · H $0.0008207 · L $0.0006247 · C $0.0007883
14 Sept, 19:30 · O $0.0007883 · H $0.0007886 · L $0.0006194 · C $0.0007482
14 Sept, 19:45 · O $0.0007482 · H $0.0007558 · L $0.0007208 · C $0.0007249
14 Sept, 20:00 · O $0.0007249 · H $0.0008225 · L $0.0006965 · C $0.0008123
14 Sept, 20:15 · O $0.0008123 · H $0.0008929 · L $0.0008121 · C $0.0008863
14 Sept, 20:30 · O $0.0008863 · H $0.0008863 · L $0.0008799 · C $0.0008799
$0.001797
$0.0009886
$0.0001804
13 Sept, 20:45
14 Sept, 20:30
Recent trades
Live
Buys 24h
6,505
Sells 24h
5,107
Total
11,612
Time
Type
Value
Price
14 Sept, 20:31
Buy
$30.47
$0.0008765
14 Sept, 20:30
Sell
$198.76
$0.0008799
14 Sept, 20:30
Sell
$66.86
$0.0008852
14 Sept, 20:27
Buy
$5.05
$0.0008863
14 Sept, 20:27
Buy
$5.05
$0.0008861
14 Sept, 20:27
Buy
$5.05
$0.0008859
14 Sept, 20:27
Buy
$5.05
$0.0008857
14 Sept, 20:25
Sell
$101.49
$0.0008870
14 Sept, 20:25
Sell
$26.02
$0.0008896
14 Sept, 20:24
Sell
$55.75
$0.0008915
14 Sept, 20:24
Sell
$15
$0.0008929
14 Sept, 20:24
Buy
$1,353.85
$0.0008660
Key information
Chain
robinhood
DEX
uniswap
Pair
TOOLS/ETH
FDV
$877.36K
Change 1h
+14.13%
Change 6h
-18.32%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY