MEMECOINY
Radar
Market
Community
Guides
PL
Sign in
Radar
Market
Community
Guides
Account
Discover
/
robinhood
/
$富贵
富贵
$富贵
robinhood · uniswap
0xcEEB…37139
Watch
$0.002202
30.25% (24h)
Market cap
$1.94M
Liquidity
$194.13K
Volume 24h
$2.48M
Transactions 24h
9,161
Pair age
61d
Chart
Social
Pulse
Holders
Live
15m
$0.002144
96 candles
13 Sept, 20:15 · O $0.003182 · H $0.003284 · L $0.003086 · C $0.003231
13 Sept, 20:30 · O $0.003231 · H $0.003231 · L $0.003029 · C $0.003029
13 Sept, 20:45 · O $0.003029 · H $0.003143 · L $0.002954 · C $0.002991
13 Sept, 21:00 · O $0.002991 · H $0.002991 · L $0.002643 · C $0.002721
13 Sept, 21:15 · O $0.002721 · H $0.002734 · L $0.002538 · C $0.002567
13 Sept, 21:30 · O $0.002567 · H $0.002803 · L $0.002551 · C $0.002767
13 Sept, 21:45 · O $0.002767 · H $0.002864 · L $0.002713 · C $0.002864
13 Sept, 22:00 · O $0.002864 · H $0.003017 · L $0.002864 · C $0.002980
13 Sept, 22:15 · O $0.002980 · H $0.002984 · L $0.002789 · C $0.002894
13 Sept, 22:30 · O $0.002894 · H $0.003052 · L $0.002822 · C $0.003000
13 Sept, 22:45 · O $0.003000 · H $0.003322 · L $0.003000 · C $0.003237
13 Sept, 23:00 · O $0.003237 · H $0.003329 · L $0.003076 · C $0.003267
13 Sept, 23:15 · O $0.003267 · H $0.003539 · L $0.003077 · C $0.003150
13 Sept, 23:30 · O $0.003150 · H $0.003264 · L $0.003096 · C $0.003199
13 Sept, 23:45 · O $0.003199 · H $0.003261 · L $0.003015 · C $0.003075
14 Sept, 00:00 · O $0.003075 · H $0.003075 · L $0.002641 · C $0.002755
14 Sept, 00:15 · O $0.002755 · H $0.002850 · L $0.002732 · C $0.002800
14 Sept, 00:30 · O $0.002800 · H $0.002813 · L $0.002367 · C $0.002665
14 Sept, 00:45 · O $0.002665 · H $0.002829 · L $0.002665 · C $0.002769
14 Sept, 01:00 · O $0.002769 · H $0.002769 · L $0.002504 · C $0.002627
14 Sept, 01:15 · O $0.002627 · H $0.002637 · L $0.002492 · C $0.002543
14 Sept, 01:30 · O $0.002543 · H $0.002746 · L $0.002412 · C $0.002696
14 Sept, 01:45 · O $0.002696 · H $0.002848 · L $0.002692 · C $0.002779
14 Sept, 02:00 · O $0.002779 · H $0.002873 · L $0.002704 · C $0.002757
14 Sept, 02:15 · O $0.002757 · H $0.002757 · L $0.002541 · C $0.002541
14 Sept, 02:30 · O $0.002541 · H $0.002656 · L $0.002486 · C $0.002510
14 Sept, 02:45 · O $0.002510 · H $0.002595 · L $0.002298 · C $0.002595
14 Sept, 03:00 · O $0.002595 · H $0.002680 · L $0.002545 · C $0.002627
14 Sept, 03:15 · O $0.002627 · H $0.002668 · L $0.002559 · C $0.002639
14 Sept, 03:30 · O $0.002639 · H $0.002884 · L $0.002578 · C $0.002781
14 Sept, 03:45 · O $0.002781 · H $0.003300 · L $0.002737 · C $0.003277
14 Sept, 04:00 · O $0.003277 · H $0.003364 · L $0.002967 · C $0.003351
14 Sept, 04:15 · O $0.003351 · H $0.003409 · L $0.003191 · C $0.003363
14 Sept, 04:30 · O $0.003363 · H $0.003767 · L $0.003168 · C $0.003540
14 Sept, 04:45 · O $0.003540 · H $0.004519 · L $0.003516 · C $0.003959
14 Sept, 05:00 · O $0.003959 · H $0.004382 · L $0.003922 · C $0.003922
14 Sept, 05:15 · O $0.003922 · H $0.003991 · L $0.003408 · C $0.003484
14 Sept, 05:30 · O $0.003484 · H $0.003573 · L $0.003228 · C $0.003306
14 Sept, 05:45 · O $0.003306 · H $0.003492 · L $0.003102 · C $0.003488
14 Sept, 06:00 · O $0.003488 · H $0.003492 · L $0.003063 · C $0.003124
14 Sept, 06:15 · O $0.003124 · H $0.003462 · L $0.003059 · C $0.003383
14 Sept, 06:30 · O $0.003383 · H $0.003383 · L $0.003097 · C $0.003189
14 Sept, 06:45 · O $0.003189 · H $0.003301 · L $0.002951 · C $0.003018
14 Sept, 07:00 · O $0.003018 · H $0.003035 · L $0.002753 · C $0.002940
14 Sept, 07:15 · O $0.002940 · H $0.003161 · L $0.002898 · C $0.003123
14 Sept, 07:30 · O $0.003123 · H $0.003203 · L $0.003057 · C $0.003119
14 Sept, 07:45 · O $0.003119 · H $0.003141 · L $0.002951 · C $0.002955
14 Sept, 08:00 · O $0.002955 · H $0.003024 · L $0.002923 · C $0.002963
14 Sept, 08:15 · O $0.002963 · H $0.002991 · L $0.002828 · C $0.002894
14 Sept, 08:30 · O $0.002894 · H $0.003176 · L $0.002892 · C $0.003089
14 Sept, 08:45 · O $0.003089 · H $0.003470 · L $0.003054 · C $0.003365
14 Sept, 09:00 · O $0.003365 · H $0.003410 · L $0.003135 · C $0.003135
14 Sept, 09:15 · O $0.003135 · H $0.003212 · L $0.003100 · C $0.003100
14 Sept, 09:30 · O $0.003100 · H $0.003245 · L $0.003090 · C $0.003128
14 Sept, 09:45 · O $0.003128 · H $0.003328 · L $0.003100 · C $0.003327
14 Sept, 10:00 · O $0.003327 · H $0.003341 · L $0.002698 · C $0.002855
14 Sept, 10:15 · O $0.002855 · H $0.002962 · L $0.002703 · C $0.002887
14 Sept, 10:30 · O $0.002887 · H $0.003026 · L $0.002887 · C $0.002965
14 Sept, 10:45 · O $0.002965 · H $0.002991 · L $0.002474 · C $0.002612
14 Sept, 11:00 · O $0.002612 · H $0.002716 · L $0.002447 · C $0.002505
14 Sept, 11:15 · O $0.002505 · H $0.002698 · L $0.002496 · C $0.002688
14 Sept, 11:30 · O $0.002688 · H $0.002712 · L $0.002325 · C $0.002407
14 Sept, 11:45 · O $0.002407 · H $0.002459 · L $0.002094 · C $0.002317
14 Sept, 12:00 · O $0.002317 · H $0.002440 · L $0.002229 · C $0.002309
14 Sept, 12:15 · O $0.002309 · H $0.002483 · L $0.002299 · C $0.002355
14 Sept, 12:30 · O $0.002355 · H $0.002443 · L $0.002220 · C $0.002225
14 Sept, 12:45 · O $0.002225 · H $0.002342 · L $0.002138 · C $0.002164
14 Sept, 13:00 · O $0.002164 · H $0.002283 · L $0.002021 · C $0.002192
14 Sept, 13:15 · O $0.002192 · H $0.002293 · L $0.002159 · C $0.002180
14 Sept, 13:30 · O $0.002180 · H $0.002321 · L $0.002114 · C $0.002217
14 Sept, 13:45 · O $0.002217 · H $0.002284 · L $0.002154 · C $0.002199
14 Sept, 14:00 · O $0.002199 · H $0.002288 · L $0.002137 · C $0.002217
14 Sept, 14:15 · O $0.002217 · H $0.002249 · L $0.001708 · C $0.001937
14 Sept, 14:30 · O $0.001937 · H $0.001977 · L $0.001653 · C $0.001745
14 Sept, 14:45 · O $0.001745 · H $0.001893 · L $0.001718 · C $0.001729
14 Sept, 15:00 · O $0.001729 · H $0.001956 · L $0.001516 · C $0.001628
14 Sept, 15:15 · O $0.001628 · H $0.001730 · L $0.001594 · C $0.001678
14 Sept, 15:30 · O $0.001678 · H $0.001767 · L $0.001442 · C $0.001553
14 Sept, 15:45 · O $0.001553 · H $0.001574 · L $0.001391 · C $0.001434
14 Sept, 16:00 · O $0.001434 · H $0.001714 · L $0.001194 · C $0.001564
14 Sept, 16:15 · O $0.001564 · H $0.002104 · L $0.001475 · C $0.001802
14 Sept, 16:30 · O $0.001802 · H $0.001906 · L $0.001646 · C $0.001752
14 Sept, 16:45 · O $0.001752 · H $0.001772 · L $0.001486 · C $0.001589
14 Sept, 17:00 · O $0.001589 · H $0.001737 · L $0.001503 · C $0.001737
14 Sept, 17:15 · O $0.001737 · H $0.001993 · L $0.001730 · C $0.001963
14 Sept, 17:30 · O $0.001963 · H $0.001971 · L $0.001627 · C $0.001682
14 Sept, 17:45 · O $0.001682 · H $0.001920 · L $0.001663 · C $0.001920
14 Sept, 18:00 · O $0.001920 · H $0.001965 · L $0.001788 · C $0.001906
14 Sept, 18:15 · O $0.001906 · H $0.002019 · L $0.001822 · C $0.001861
14 Sept, 18:30 · O $0.001861 · H $0.001872 · L $0.001707 · C $0.001749
14 Sept, 18:45 · O $0.001749 · H $0.001903 · L $0.001723 · C $0.001881
14 Sept, 19:00 · O $0.001881 · H $0.001904 · L $0.001614 · C $0.001632
14 Sept, 19:15 · O $0.001632 · H $0.001671 · L $0.001451 · C $0.001636
14 Sept, 19:30 · O $0.001636 · H $0.001878 · L $0.001636 · C $0.001724
14 Sept, 19:45 · O $0.001724 · H $0.002008 · L $0.001690 · C $0.002000
14 Sept, 20:00 · O $0.002000 · H $0.002186 · L $0.001975 · C $0.002144
$0.004519
$0.002856
$0.001194
13 Sept, 20:15
14 Sept, 20:00
Recent trades
Live
Buys 24h
5,250
Sells 24h
3,911
Total
9,161
Time
Type
Value
Price
14 Sept, 20:09
Buy
$41.93
$0.002144
14 Sept, 20:09
Buy
$261.85
$0.002138
14 Sept, 20:09
Sell
$1,368.95
$0.002117
14 Sept, 20:09
Sell
$5.09
$0.002143
14 Sept, 20:08
Buy
$15.05
$0.002186
14 Sept, 20:08
Buy
$12.54
$0.002186
14 Sept, 20:08
Buy
$44.13
$0.002183
14 Sept, 20:08
Buy
$14.71
$0.002182
14 Sept, 20:08
Buy
$88.28
$0.002180
14 Sept, 20:08
Buy
$88.26
$0.002176
14 Sept, 20:08
Buy
$147.11
$0.002172
14 Sept, 20:08
Buy
$88.23
$0.002167
Key information
Chain
robinhood
DEX
uniswap
Pair
富贵/WETH
FDV
$1.94M
Change 1h
+25.13%
Change 6h
-2.61%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY