MEMECOINY
Radar
Market
Community
Guides
PL
Sign in
Radar
Market
Community
Guides
Account
Discover
/
robinhood
/
$RAXOL
RAXOL
$RAXOL
robinhood · uniswap
0xf447…A53af
Watch
$0.005352
19.30% (24h)
Market cap
$5.35M
Liquidity
$329.72K
Volume 24h
$858.13K
Transactions 24h
1,635
Pair age
74d
Chart
Social
Pulse
Holders
Live
15m
$0.005333
96 candles
13 Sept, 19:45 · O $0.006605 · H $0.006652 · L $0.005523 · C $0.005668
13 Sept, 20:00 · O $0.005668 · H $0.006172 · L $0.005644 · C $0.005967
13 Sept, 20:15 · O $0.005967 · H $0.007292 · L $0.005929 · C $0.007266
13 Sept, 20:30 · O $0.007266 · H $0.007266 · L $0.005748 · C $0.005811
13 Sept, 20:45 · O $0.005811 · H $0.006093 · L $0.005374 · C $0.005374
13 Sept, 21:00 · O $0.005374 · H $0.005427 · L $0.005285 · C $0.005427
13 Sept, 21:15 · O $0.005427 · H $0.005666 · L $0.005409 · C $0.005509
13 Sept, 21:30 · O $0.005509 · H $0.005509 · L $0.005213 · C $0.005326
13 Sept, 21:45 · O $0.005326 · H $0.005380 · L $0.005294 · C $0.005380
13 Sept, 22:00 · O $0.005380 · H $0.006395 · L $0.005380 · C $0.006395
13 Sept, 22:15 · O $0.006395 · H $0.006504 · L $0.006364 · C $0.006449
13 Sept, 22:30 · O $0.006449 · H $0.006525 · L $0.005899 · C $0.005904
13 Sept, 22:45 · O $0.005904 · H $0.006258 · L $0.005763 · C $0.006072
13 Sept, 23:00 · O $0.006072 · H $0.006106 · L $0.005814 · C $0.005814
13 Sept, 23:15 · O $0.005814 · H $0.006280 · L $0.005560 · C $0.006280
13 Sept, 23:30 · O $0.006280 · H $0.006864 · L $0.006280 · C $0.006864
13 Sept, 23:45 · O $0.006864 · H $0.007230 · L $0.006504 · C $0.006504
14 Sept, 00:00 · O $0.006504 · H $0.006530 · L $0.006380 · C $0.006380
14 Sept, 00:15 · O $0.006380 · H $0.006380 · L $0.006263 · C $0.006305
14 Sept, 00:30 · O $0.006305 · H $0.006583 · L $0.006305 · C $0.006583
14 Sept, 00:45 · O $0.006583 · H $0.007059 · L $0.006344 · C $0.006344
14 Sept, 01:00 · O $0.006344 · H $0.007172 · L $0.006017 · C $0.006932
14 Sept, 01:15 · O $0.006932 · H $0.006932 · L $0.006791 · C $0.006791
14 Sept, 01:30 · O $0.006791 · H $0.006866 · L $0.006508 · C $0.006508
14 Sept, 01:45 · O $0.006508 · H $0.006508 · L $0.005874 · C $0.006238
14 Sept, 02:00 · O $0.006238 · H $0.006247 · L $0.006211 · C $0.006211
14 Sept, 02:15 · O $0.006211 · H $0.006245 · L $0.005839 · C $0.005886
14 Sept, 02:30 · O $0.005886 · H $0.006010 · L $0.005873 · C $0.005892
14 Sept, 02:45 · O $0.005892 · H $0.005892 · L $0.005676 · C $0.005697
14 Sept, 03:00 · O $0.005697 · H $0.005732 · L $0.005277 · C $0.005696
14 Sept, 03:15 · O $0.005696 · H $0.006708 · L $0.005683 · C $0.006708
14 Sept, 03:30 · O $0.006708 · H $0.006756 · L $0.006622 · C $0.006698
14 Sept, 03:45 · O $0.006698 · H $0.006990 · L $0.006698 · C $0.006990
14 Sept, 04:00 · O $0.006990 · H $0.007047 · L $0.006404 · C $0.006404
14 Sept, 04:15 · O $0.006404 · H $0.006453 · L $0.006398 · C $0.006432
14 Sept, 04:30 · O $0.006432 · H $0.006487 · L $0.006408 · C $0.006452
14 Sept, 04:45 · O $0.006452 · H $0.006463 · L $0.006396 · C $0.006396
14 Sept, 05:00 · O $0.006396 · H $0.006396 · L $0.006277 · C $0.006277
14 Sept, 05:15 · O $0.006277 · H $0.006283 · L $0.006215 · C $0.006263
14 Sept, 05:30 · O $0.006263 · H $0.006263 · L $0.006232 · C $0.006232
14 Sept, 05:45 · O $0.006232 · H $0.006620 · L $0.006232 · C $0.006582
14 Sept, 06:00 · O $0.006582 · H $0.006904 · L $0.006494 · C $0.006599
14 Sept, 06:15 · O $0.006599 · H $0.007235 · L $0.006599 · C $0.006902
14 Sept, 06:30 · O $0.006902 · H $0.006925 · L $0.006431 · C $0.006441
14 Sept, 06:45 · O $0.006441 · H $0.007363 · L $0.006441 · C $0.007363
14 Sept, 07:00 · O $0.007363 · H $0.007568 · L $0.007363 · C $0.007568
14 Sept, 07:15 · O $0.007568 · H $0.007771 · L $0.007414 · C $0.007497
14 Sept, 07:30 · O $0.007497 · H $0.007799 · L $0.007497 · C $0.007789
14 Sept, 07:45 · O $0.007789 · H $0.007789 · L $0.006601 · C $0.007123
14 Sept, 08:00 · O $0.007123 · H $0.007642 · L $0.007123 · C $0.007361
14 Sept, 08:15 · O $0.007361 · H $0.007361 · L $0.006301 · C $0.006406
14 Sept, 08:30 · O $0.006406 · H $0.006416 · L $0.006316 · C $0.006411
14 Sept, 08:45 · O $0.006411 · H $0.006706 · L $0.006411 · C $0.006706
14 Sept, 09:00 · O $0.006706 · H $0.006749 · L $0.006704 · C $0.006749
14 Sept, 09:15 · O $0.006749 · H $0.006758 · L $0.006539 · C $0.006539
14 Sept, 09:30 · O $0.006539 · H $0.006539 · L $0.006448 · C $0.006448
14 Sept, 09:45 · O $0.006448 · H $0.006448 · L $0.005496 · C $0.006045
14 Sept, 10:00 · O $0.006045 · H $0.006456 · L $0.006021 · C $0.006315
14 Sept, 10:15 · O $0.006315 · H $0.006315 · L $0.005821 · C $0.005967
14 Sept, 10:30 · O $0.005967 · H $0.006003 · L $0.005914 · C $0.005930
14 Sept, 10:45 · O $0.005930 · H $0.005930 · L $0.005753 · C $0.005753
14 Sept, 11:00 · O $0.005753 · H $0.005753 · L $0.005553 · C $0.005723
14 Sept, 11:15 · O $0.005723 · H $0.005724 · L $0.005669 · C $0.005669
14 Sept, 11:30 · O $0.005669 · H $0.006065 · L $0.005637 · C $0.006008
14 Sept, 11:45 · O $0.006008 · H $0.006194 · L $0.006008 · C $0.006194
14 Sept, 12:00 · O $0.006194 · H $0.006194 · L $0.006102 · C $0.006162
14 Sept, 12:15 · O $0.006162 · H $0.006537 · L $0.006162 · C $0.006509
14 Sept, 12:30 · O $0.006509 · H $0.006559 · L $0.006454 · C $0.006454
14 Sept, 12:45 · O $0.006454 · H $0.006477 · L $0.006418 · C $0.006422
14 Sept, 13:00 · O $0.006422 · H $0.006497 · L $0.006378 · C $0.006445
14 Sept, 13:15 · O $0.006445 · H $0.007090 · L $0.006401 · C $0.007087
14 Sept, 13:30 · O $0.007087 · H $0.007469 · L $0.006144 · C $0.007450
14 Sept, 13:45 · O $0.007450 · H $0.007524 · L $0.007328 · C $0.007339
14 Sept, 14:00 · O $0.007339 · H $0.007505 · L $0.006781 · C $0.006781
14 Sept, 14:15 · O $0.006781 · H $0.006781 · L $0.006673 · C $0.006702
14 Sept, 14:30 · O $0.006702 · H $0.006840 · L $0.006635 · C $0.006751
14 Sept, 14:45 · O $0.006751 · H $0.006843 · L $0.006636 · C $0.006685
14 Sept, 15:00 · O $0.006685 · H $0.006685 · L $0.006606 · C $0.006650
14 Sept, 15:15 · O $0.006650 · H $0.006650 · L $0.006568 · C $0.006645
14 Sept, 15:30 · O $0.006645 · H $0.006717 · L $0.006604 · C $0.006604
14 Sept, 15:45 · O $0.006604 · H $0.006662 · L $0.006184 · C $0.006184
14 Sept, 16:00 · O $0.006184 · H $0.006184 · L $0.006009 · C $0.006085
14 Sept, 16:15 · O $0.006085 · H $0.006148 · L $0.006075 · C $0.006148
14 Sept, 16:30 · O $0.006148 · H $0.006279 · L $0.006143 · C $0.006279
14 Sept, 16:45 · O $0.006279 · H $0.006303 · L $0.006076 · C $0.006141
14 Sept, 17:00 · O $0.006141 · H $0.006259 · L $0.006141 · C $0.006222
14 Sept, 17:15 · O $0.006222 · H $0.006225 · L $0.006067 · C $0.006138
14 Sept, 17:30 · O $0.006138 · H $0.006805 · L $0.006138 · C $0.006805
14 Sept, 17:45 · O $0.006805 · H $0.006857 · L $0.006241 · C $0.006300
14 Sept, 18:00 · O $0.006300 · H $0.006300 · L $0.006054 · C $0.006067
14 Sept, 18:15 · O $0.006067 · H $0.006074 · L $0.005649 · C $0.005684
14 Sept, 18:30 · O $0.005684 · H $0.006163 · L $0.005684 · C $0.006163
14 Sept, 18:45 · O $0.006163 · H $0.006191 · L $0.006092 · C $0.006179
14 Sept, 19:00 · O $0.006179 · H $0.006186 · L $0.005638 · C $0.005873
14 Sept, 19:15 · O $0.005873 · H $0.005873 · L $0.005385 · C $0.005546
14 Sept, 19:30 · O $0.005546 · H $0.005578 · L $0.005333 · C $0.005333
$0.007799
$0.006506
$0.005213
13 Sept, 19:45
14 Sept, 19:30
Recent trades
Live
Buys 24h
893
Sells 24h
742
Total
1,635
Time
Type
Value
Price
14 Sept, 19:44
Sell
$105.81
$0.005333
14 Sept, 19:44
Sell
$35.03
$0.005337
14 Sept, 19:41
Sell
$77.46
$0.005344
14 Sept, 19:40
Sell
$124.48
$0.005351
14 Sept, 19:38
Buy
$5.22
$0.005421
14 Sept, 19:38
Sell
$276.41
$0.005397
14 Sept, 19:37
Buy
$311.7
$0.005427
14 Sept, 19:37
Sell
$1,723.23
$0.005440
14 Sept, 19:37
Sell
$15.21
$0.005497
14 Sept, 19:35
Sell
$12.39
$0.005505
14 Sept, 19:34
Sell
$638.61
$0.005526
14 Sept, 19:33
Buy
$189.63
$0.005577
Key information
Chain
robinhood
DEX
uniswap
Pair
RAXOL/VIRTUAL
FDV
$5.35M
Change 1h
-14.09%
Change 6h
-28.70%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY