MEMECOINY
Radar
Market
Community
Guides
PL
Sign in
Radar
Market
Community
Guides
Account
Discover
/
solana
/
$biketyson
BIKE TYSON
$biketyson
solana · meteora
CbyTNf…wpump
Watch
$0.006367
123.00% (24h)
Market cap
$6.13M
Liquidity
$412.34K
Volume 24h
$1.17M
Transactions 24h
4,055
Pair age
10d
Chart
Social
Pulse
Holders
Live
15m
$0.006368
96 candles
13 Sept, 22:30 · O $0.002798 · H $0.003082 · L $0.002772 · C $0.002822
13 Sept, 22:45 · O $0.002822 · H $0.003584 · L $0.002822 · C $0.003584
13 Sept, 23:00 · O $0.003584 · H $0.003634 · L $0.003060 · C $0.003060
13 Sept, 23:15 · O $0.003060 · H $0.003605 · L $0.003032 · C $0.003113
13 Sept, 23:30 · O $0.003113 · H $0.003484 · L $0.003030 · C $0.003484
13 Sept, 23:45 · O $0.003484 · H $0.003490 · L $0.002870 · C $0.002872
14 Sept, 00:00 · O $0.002872 · H $0.002872 · L $0.002314 · C $0.002593
14 Sept, 00:15 · O $0.002593 · H $0.002624 · L $0.002388 · C $0.002617
14 Sept, 00:30 · O $0.002617 · H $0.002671 · L $0.002219 · C $0.002400
14 Sept, 00:45 · O $0.002400 · H $0.002439 · L $0.002400 · C $0.002439
14 Sept, 01:00 · O $0.002439 · H $0.002439 · L $0.001808 · C $0.001808
14 Sept, 01:15 · O $0.001808 · H $0.002307 · L $0.001702 · C $0.002307
14 Sept, 01:30 · O $0.002307 · H $0.002346 · L $0.002124 · C $0.002181
14 Sept, 01:45 · O $0.002181 · H $0.002181 · L $0.001931 · C $0.001931
14 Sept, 02:00 · O $0.001931 · H $0.002365 · L $0.001931 · C $0.002364
14 Sept, 02:15 · O $0.002364 · H $0.002468 · L $0.002178 · C $0.002412
14 Sept, 02:30 · O $0.002412 · H $0.002463 · L $0.002246 · C $0.002461
14 Sept, 02:45 · O $0.002461 · H $0.002461 · L $0.002222 · C $0.002222
14 Sept, 03:00 · O $0.002222 · H $0.002222 · L $0.002035 · C $0.002177
14 Sept, 03:15 · O $0.002177 · H $0.002276 · L $0.002070 · C $0.002276
14 Sept, 03:30 · O $0.002276 · H $0.002331 · L $0.002271 · C $0.002331
14 Sept, 03:45 · O $0.002331 · H $0.002951 · L $0.002331 · C $0.002951
14 Sept, 04:00 · O $0.002951 · H $0.004416 · L $0.002951 · C $0.003817
14 Sept, 04:15 · O $0.003817 · H $0.004246 · L $0.000006997 · C $0.003071
14 Sept, 04:30 · O $0.003071 · H $0.003353 · L $0.002806 · C $0.003084
14 Sept, 04:45 · O $0.003084 · H $0.003140 · L $0.002870 · C $0.003140
14 Sept, 05:00 · O $0.003140 · H $0.003140 · L $0.002876 · C $0.003113
14 Sept, 05:15 · O $0.003113 · H $0.003504 · L $0.002866 · C $0.003504
14 Sept, 05:30 · O $0.003504 · H $0.003504 · L $0.003241 · C $0.003255
14 Sept, 05:45 · O $0.003255 · H $0.003990 · L $0.003255 · C $0.003990
14 Sept, 06:00 · O $0.003990 · H $0.003990 · L $0.003091 · C $0.003092
14 Sept, 06:15 · O $0.003092 · H $0.003092 · L $0.002949 · C $0.002949
14 Sept, 06:30 · O $0.002949 · H $0.003200 · L $0.002940 · C $0.002940
14 Sept, 06:45 · O $0.002940 · H $0.002940 · L $0.002812 · C $0.002812
14 Sept, 07:00 · O $0.002812 · H $0.003978 · L $0.002812 · C $0.003978
14 Sept, 07:15 · O $0.003978 · H $0.004489 · L $0.003978 · C $0.004151
14 Sept, 07:30 · O $0.004151 · H $0.004164 · L $0.003775 · C $0.003777
14 Sept, 07:45 · O $0.003777 · H $0.003777 · L $0.003457 · C $0.003457
14 Sept, 08:00 · O $0.003457 · H $0.003669 · L $0.003316 · C $0.003468
14 Sept, 08:15 · O $0.003468 · H $0.003737 · L $0.003275 · C $0.003737
14 Sept, 08:30 · O $0.003737 · H $0.003982 · L $0.003578 · C $0.003982
14 Sept, 08:45 · O $0.003982 · H $0.004135 · L $0.003580 · C $0.004135
14 Sept, 09:00 · O $0.004135 · H $0.004989 · L $0.004135 · C $0.004461
14 Sept, 09:15 · O $0.004461 · H $0.005828 · L $0.004162 · C $0.005787
14 Sept, 09:30 · O $0.005787 · H $0.005787 · L $0.004900 · C $0.004900
14 Sept, 09:45 · O $0.004900 · H $0.005317 · L $0.004900 · C $0.004976
14 Sept, 10:00 · O $0.004976 · H $0.005084 · L $0.004464 · C $0.004555
14 Sept, 10:15 · O $0.004555 · H $0.005217 · L $0.004357 · C $0.004589
14 Sept, 10:30 · O $0.004589 · H $0.004589 · L $0.004196 · C $0.004199
14 Sept, 10:45 · O $0.004199 · H $0.004874 · L $0.004199 · C $0.004506
14 Sept, 11:00 · O $0.004506 · H $0.004506 · L $0.004049 · C $0.004049
14 Sept, 11:15 · O $0.004049 · H $0.004244 · L $0.003926 · C $0.003926
14 Sept, 11:30 · O $0.003926 · H $0.004298 · L $0.003879 · C $0.004297
14 Sept, 11:45 · O $0.004297 · H $0.004695 · L $0.004004 · C $0.004695
14 Sept, 12:00 · O $0.004695 · H $0.004695 · L $0.004241 · C $0.004278
14 Sept, 12:15 · O $0.004278 · H $0.004611 · L $0.004046 · C $0.004339
14 Sept, 12:30 · O $0.004339 · H $0.005022 · L $0.004297 · C $0.004636
14 Sept, 12:45 · O $0.004636 · H $0.004649 · L $0.004250 · C $0.004253
14 Sept, 13:00 · O $0.004253 · H $0.004441 · L $0.004037 · C $0.004037
14 Sept, 13:15 · O $0.004037 · H $0.004051 · L $0.004037 · C $0.004037
14 Sept, 13:30 · O $0.004037 · H $0.004037 · L $0.003822 · C $0.003822
14 Sept, 13:45 · O $0.003822 · H $0.003998 · L $0.003717 · C $0.003919
14 Sept, 14:00 · O $0.003919 · H $0.003958 · L $0.003563 · C $0.003563
14 Sept, 14:15 · O $0.003563 · H $0.003640 · L $0.003398 · C $0.003634
14 Sept, 14:30 · O $0.003634 · H $0.003684 · L $0.003420 · C $0.003476
14 Sept, 14:45 · O $0.003476 · H $0.003476 · L $0.003236 · C $0.003415
14 Sept, 15:00 · O $0.003415 · H $0.003542 · L $0.003415 · C $0.003542
14 Sept, 15:15 · O $0.003542 · H $0.003621 · L $0.003338 · C $0.003338
14 Sept, 15:30 · O $0.003338 · H $0.003817 · L $0.003338 · C $0.003817
14 Sept, 15:45 · O $0.003817 · H $0.003817 · L $0.003427 · C $0.003700
14 Sept, 16:00 · O $0.003700 · H $0.004016 · L $0.003700 · C $0.003756
14 Sept, 16:15 · O $0.003756 · H $0.005024 · L $0.003756 · C $0.004821
14 Sept, 16:30 · O $0.004821 · H $0.005274 · L $0.004263 · C $0.004711
14 Sept, 16:45 · O $0.004711 · H $0.008082 · L $0.004711 · C $0.007188
14 Sept, 17:00 · O $0.007188 · H $0.007638 · L $0.005974 · C $0.006475
14 Sept, 17:15 · O $0.006475 · H $0.007501 · L $0.005980 · C $0.005993
14 Sept, 17:30 · O $0.005993 · H $0.006887 · L $0.005673 · C $0.005673
14 Sept, 17:45 · O $0.005673 · H $0.006181 · L $0.005424 · C $0.005677
14 Sept, 18:00 · O $0.005677 · H $0.007737 · L $0.005677 · C $0.006944
14 Sept, 18:15 · O $0.006944 · H $0.009665 · L $0.006829 · C $0.007992
14 Sept, 18:30 · O $0.007992 · H $0.0113 · L $0.007435 · C $0.009415
14 Sept, 18:45 · O $0.009415 · H $0.009762 · L $0.007966 · C $0.008891
14 Sept, 19:00 · O $0.008891 · H $0.009708 · L $0.008705 · C $0.009084
14 Sept, 19:15 · O $0.009084 · H $0.009092 · L $0.007305 · C $0.007305
14 Sept, 19:30 · O $0.007305 · H $0.007953 · L $0.006886 · C $0.006945
14 Sept, 19:45 · O $0.006945 · H $0.007647 · L $0.006605 · C $0.006827
14 Sept, 20:00 · O $0.006827 · H $0.007470 · L $0.006822 · C $0.007470
14 Sept, 20:15 · O $0.007470 · H $0.007485 · L $0.006892 · C $0.006892
14 Sept, 20:30 · O $0.006892 · H $0.007478 · L $0.006540 · C $0.007448
14 Sept, 20:45 · O $0.007448 · H $0.007448 · L $0.006262 · C $0.006719
14 Sept, 21:00 · O $0.006719 · H $0.006720 · L $0.005780 · C $0.006377
14 Sept, 21:15 · O $0.006377 · H $0.006383 · L $0.005378 · C $0.006109
14 Sept, 21:30 · O $0.006109 · H $0.006306 · L $0.005871 · C $0.006306
14 Sept, 21:45 · O $0.006306 · H $0.006430 · L $0.005957 · C $0.006294
14 Sept, 22:00 · O $0.006294 · H $0.006666 · L $0.006294 · C $0.006666
14 Sept, 22:15 · O $0.006666 · H $0.006666 · L $0.006368 · C $0.006368
$0.0113
$0.005678
$0.000006997
13 Sept, 22:30
14 Sept, 22:15
Recent trades
Live
Buys 24h
1,976
Sells 24h
2,079
Total
4,055
Time
Type
Value
Price
14 Sept, 22:17
Sell
$97.71
$0.006368
14 Sept, 22:12
Buy
$4,578.32
$0.006666
14 Sept, 22:12
Buy
$198.8
$0.006572
14 Sept, 22:11
Buy
$48.58
$0.006576
14 Sept, 22:11
Buy
$14.88
$0.006576
14 Sept, 22:11
Buy
$28.94
$0.006571
14 Sept, 22:11
Buy
$49.05
$0.006576
14 Sept, 22:11
Buy
$23.47
$0.006577
14 Sept, 22:11
Buy
$265.89
$0.006582
14 Sept, 22:07
Buy
$204.73
$0.006581
14 Sept, 22:06
Buy
$1,673.3
$0.006487
14 Sept, 22:06
Buy
$388.39
$0.006509
Key information
Chain
solana
DEX
meteora
Pair
biketyson/SOL
FDV
$6.13M
Change 1h
+12.82%
Change 6h
+40.96%
Market data may be delayed. Verify the contract address and transaction details in your wallet. This is not financial advice.
Source
MEMECOINY